Coinranking
Kalkulus Historical Data
KLKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $ 0.00251 | -1.42% | ||
| Nov 23 | $ 0.00254 | -1.25% | ||
| Nov 16 | $ 0.00258 | -10.29% | ||
| Nov 9 | $ 0.00287 | -22.65% | ||
| Nov 2 | $ 0.00371 | +58.96% | ||
| Oct 26 | $ 0.00234 | -38.14% | ||
| Oct 19 | $ 0.00378 | -0.51% | ||
| Oct 12 | $ 0.00379 | +4.25% | ||
| Oct 5 | $ 0.00364 | +0.29% | ||
| Sep 28 | $ 0.00363 | -0.93% | ||
| Sep 21 | $ 0.00366 | -4.20% | ||
| Sep 14 | $ 0.00382 | +27.66% | ||
| Sep 7 | $ 0.00299 | +0.62% | ||
| Aug 31 | $ 0.00298 | -27.27% | ||
| Aug 24 | $ 0.00409 | -12.33% | ||
| Aug 17 | $ 0.00467 | +3.16% | ||
| Aug 10 | $ 0.00452 | -0.76% | ||
| Aug 3 | $ 0.00456 | +17.40% | ||
| Jul 27 | $ 0.00388 | -11.31% | ||
| Jul 20 | $ 0.00437 | +12.81% | ||
| Jul 13 | $ 0.00388 | -1.05% | ||
| Jul 6 | $ 0.00392 | +2.31% | ||
| Jun 29 | $ 0.00383 | -0.45% | ||
| Jun 22 | $ 0.00384 | -8.29% | ||
| Jun 15 | $ 0.00419 | -4.79% | ||
| Jun 8 | $ 0.0044 | -5.27% | ||
| Jun 1 | $ 0.00465 | +9.00% | ||
| May 25 | $ 0.00426 | -4.77% | ||
| May 18 | $ 0.00448 | -12.70% | ||
| May 11 | $ 0.00513 | +8.42% | ||
| May 4 | $ 0.00473 | +13.28% | ||
| Apr 27 | $ 0.00418 | +15.72% | ||
| Apr 20 | $ 0.00361 | -2.84% | ||
| Apr 13 | $ 0.00371 | +11.15% | ||
| Apr 6 | $ 0.00335 | -5.30% | ||
| Mar 30 | $ 0.00353 | +32.83% | ||
| Mar 23 | $ 0.00266 | +5.98% | ||
| Mar 16 | $ 0.00251 | +14.19% | ||
| Mar 9 | $ 0.0022 | -47.39% | ||
| Mar 2 | $ 0.00419 | -6.00% | ||
| Feb 24 | $ 0.00445 | -31.19% | ||
| Feb 17 | $ 0.00647 | -4.34% | ||
| Feb 10 | $ 0.00677 | +8.23% | ||
| Feb 3 | $ 0.00625 | +46.50% | ||
| Jan 27 | $ 0.00427 | -7.60% | ||
| Jan 20 | $ 0.00462 | +32.71% | ||
| Jan 13 | $ 0.00348 | -3.11% | ||
| Jan 6 | $ 0.00359 | +1.33% | ||
| Dec 30 | $ 0.00355 | -0.38% | ||
| Dec 23 | $ 0.00356 | +12.75% | ||