Kalkulus Historical Data

KLKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000424
+1.76%
$ 8,479 $ 0
Feb 4, 2022 $ 0.00038
+1.98%
$ 7,595 $ 0
Feb 3, 2022 $ 0.000372
+1.28%
$ 7,432 $ 0
Feb 2, 2022 $ 0.00035
-3.65%
$ 6,994 $ 5
Feb 1, 2022 $ 0.000363
+1.58%
$ 7,268 $ 6
Jan 19, 2022 $ 0.00042
-1.29%
$ 8,395 $ 0
Jan 18, 2022 $ 0.000425
+0.56%
$ 8,508 $ 0
Jan 10, 2022 $ 0.000417
-0.85%
$ 8,347 $ 0
Jan 9, 2022 $ 0.000421
-0.20%
$ 8,417 $ 0
Jan 8, 2022 $ 0.00042
+0.70%
$ 8,397 $ 0
Jan 7, 2022 $ 0.000416
-1.93%
$ 8,314 $ 0
Dec 31, 2021 $ 0.00048
-0.74%
$ 9,601 $ 8
Dec 30, 2021 $ 0.000483
+3.78%
$ 9,669 $ 8
Dec 29, 2021 $ 0.000466
-0.54%
$ 9,312 $ 4
Dec 28, 2021 $ 0.000476
-6.19%
$ 9,522 $ 8
Dec 27, 2021 $ 0.000508
-0.17%
$ 10,162 $ 9
Dec 26, 2021 $ 0.000509
+1.41%
$ 10,174 $ 9
Dec 14, 2021 $ 0.000468
+0.28%
$ 9,351 $ 58
Dec 13, 2021 $ 0.000468
-6.37%
$ 9,354 $ 58
Dec 8, 2021 $ 0.000555
-0.37%
$ 11,091 $ 1
Dec 7, 2021 $ 0.000557
+0.56%
$ 11,146 $ 1
Dec 3, 2021 $ 0.000624
+0.54%
$ 12,488 $ 0.001
Dec 2, 2021 $ 0.000621
-45.64%
$ 12,425 $ 0.001
Dec 1, 2021 $ 0.00114
+82.86%
$ 22,855 $ 149
Nov 30, 2021 $ 0.000627
-0.50%
$ 12,540 $ 0.001
Nov 29, 2021 $ 0.000633
+0.66%
$ 12,662 $ 0.001
Nov 28, 2021 $ 0.000627
+4.69%
$ 12,550 $ 0.001
Nov 27, 2021 $ 0.000581
+2.64%
$ 11,623 $ 14
Nov 26, 2021 $ 0.000565
+0.11%
$ 11,305 $ 13
Nov 25, 2021 $ 0.000629
-0.28%
$ 12,590 $ 0
Nov 24, 2021 $ 0.00063
-0.73%
$ 12,601 $ 0
Nov 23, 2021 $ 0.000634
+0.01%
$ 12,679 $ 7
Nov 19, 2021 $ 0.000638
+1.84%
$ 12,754 $ 0.1
Nov 18, 2021 $ 0.000625
-2.22%
$ 12,510 $ 0.1
Nov 14, 2021 $ 0.0013
+0.01%
$ 25,997 $ 24
Nov 13, 2021 $ 0.0013
+0.17%
$ 26,032 $ 24
Nov 10, 2021 $ 0.000667
-0.42%
$ 13,341 $ 33
Nov 9, 2021 $ 0.000669
-1.78%
$ 13,389 $ 33
Nov 8, 2021 $ 0.000659
+4.16%
$ 13,180 $ 1
Nov 7, 2021 $ 0.000631
+2.76%
$ 12,621 $ 1
Nov 6, 2021 $ 0.000614
+1.94%
$ 12,279 $ 12
Nov 5, 2021 $ 0.000684
+1.20%
$ 13,678 $ 0.1
Nov 4, 2021 $ 0.000676
-2.29%
$ 13,519 $ 0.1
Nov 3, 2021 $ 0.000692
-8.84%
$ 13,842 $ 4
Nov 2, 2021 $ 0.000758
-4.34%
$ 15,159 $ 8
Nov 1, 2021 $ 0.000793
-36.27%
$ 15,866 $ 0
Oct 31, 2021 $ 0.00125
+100.26%
$ 24,905 $ 63
Oct 30, 2021 $ 0.00062
-37.89%
$ 12,393 $ 54
Oct 29, 2021 $ 0.00122
+0.72%
$ 24,416 $ 189
Oct 28, 2021 $ 0.00121
+3.32%
$ 24,201 $ 84,389