Kalkulus Historical Data

KLKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00316
+2.55%
$ -- $ 357,505
Dec 9 $ 0.00308
-24.78%
$ -- $ 334,523
Dec 2 $ 0.00409
-3.56%
$ -- $ 350,838
Nov 25 $ 0.00424
+2.92%
$ -- $ 368,007
Nov 18 $ 0.00412
+2.64%
$ -- $ 335,238
Nov 11 $ 0.00402
-33.87%
$ -- $ 440,010
Nov 4 $ 0.00608
+32.02%
$ -- $ 511,741
Oct 28 $ 0.00461
-13.68%
$ -- $ 319,130
Oct 21 $ 0.00534
+34.00%
$ -- $ 429,626
Oct 14 $ 0.00398
-7.96%
$ -- $ 368,043
Oct 7 $ 0.00433
-28.00%
$ -- $ 383,557
Sep 30 $ 0.00603
-16.48%
$ -- $ 384,998
Sep 23 $ 0.00721
-7.92%
$ -- $ 424,501
Sep 16 $ 0.00783
+4.93%
$ -- $ 560,232
Sep 9 $ 0.00747
+33.57%
$ -- $ 492,702
Sep 2 $ 0.00559
+12.63%
$ -- $ 448,952
Aug 26 $ 0.00498
-7.23%
$ -- $ 417,197
Aug 19 $ 0.00536
-4.00%
$ -- $ 444,596
Aug 12 $ 0.00559
-7.40%
$ -- $ 487,753
Aug 5 $ 0.00603
-5.15%
$ -- $ 518,657
Jul 29 $ 0.00636
+12.46%
$ -- $ 432,777
Jul 22 $ 0.00566
+19.78%
$ -- $ 426,702
Jul 15 $ 0.00472
-41.12%
$ -- $ 525,527
Jul 8 $ 0.00802
+110.14%
$ -- $ 628,071
Jul 1 $ 0.00382
-64.71%
$ -- $ 66,400
Jun 24 $ 0.0108
-11.60%
$ -- $ 243,716
Jun 17 $ 0.0122
-0.02%
$ -- $ 553,092
Jun 10 $ 0.0122
-4.79%
$ -- $ 382,395
Jun 3 $ 0.0129
-5.03%
$ -- $ 366,698
May 27 $ 0.0135
+2.60%
$ -- $ 409,348
May 20 $ 0.0132
+3.70%
$ -- $ 389,881
May 13 $ 0.0127
+16.05%
$ -- $ 160,360
May 6 $ 0.011
-14.20%
$ -- $ 319,019
Apr 29 $ 0.0128
-12.75%
$ -- $ 261,644
Apr 22 $ 0.0146
-14.52%
$ -- $ 264,759
Apr 15 $ 0.0171
+19.19%
$ -- $ 279,451
Apr 8 $ 0.0143
-23.76%
$ -- $ 261,843
Apr 1 $ 0.0188
+30.50%
$ -- $ 258,004
Mar 25 $ 0.0144
-9.17%
$ -- $ 177,460
Mar 18 $ 0.0159
-5.21%
$ -- $ 196,875
Mar 11 $ 0.0167
+1.69%
$ -- $ 170,674
Mar 4 $ 0.0164
-22.49%
$ -- $ 194,584
Feb 25 $ 0.0212
+9.69%
$ -- $ 188,410
Feb 18 $ 0.0193
-21.25%
$ -- $ 279,901
Feb 11 $ 0.0246
+22.63%
$ -- $ 174,239
Feb 4 $ 0.02
+25.04%
$ -- $ 172,719
Jan 28 $ 0.016
-22.91%
$ -- $ 178,938
Jan 21 $ 0.0208
-12.58%
$ -- $ 163,267
Jan 14 $ 0.0238
-7.73%
$ -- $ 191,496
Jan 7 $ 0.0258
-14.70%
$ -- $ 190,426