Kalkulus Historical Data

KLKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00117
-35.27%
$ 23,453 $ 63,016
Oct 26, 2021 $ 0.00181
+43.74%
$ 36,257 $ 197,125
Oct 25, 2021 $ 0.00126
+72.41%
$ 25,191 $ 63,067
Oct 24, 2021 $ 0.00073
-60.28%
$ 14,609 $ 0.001
Oct 23, 2021 $ 0.00184
+175.35%
$ 36,763 $ 55
Oct 22, 2021 $ 0.000668
-4.01%
$ 13,356 $ 0.001
Oct 15, 2021 $ 0.000679
+7.77%
$ 13,588 $ 1
Oct 14, 2021 $ 0.000631
-1.78%
$ 12,615 $ 1
Oct 12, 2021 $ 0.000627
-1.57%
$ 12,547 $ 21
Oct 11, 2021 $ 0.000637
+0.64%
$ 12,733 $ 22
Oct 8, 2021 $ 0.000609
+2.95%
$ 12,182 $ 2
Oct 7, 2021 $ 0.000592
-43.62%
$ 11,832 $ 2
Oct 6, 2021 $ 0.00105
+27.90%
$ 21,038 $ 17
Oct 5, 2021 $ 0.000824
+3.03%
$ 16,482 $ 0.001
Oct 3, 2021 $ 0.000646
+0.16%
$ 12,915 $ 5
Oct 2, 2021 $ 0.000644
-61.77%
$ 12,878 $ 5
Oct 1, 2021 $ 0.00168
+1.68%
$ 33,662 $ 0
Sep 30, 2021 $ 0.000742
+4.98%
$ 14,833 $ 0.001
Sep 29, 2021 $ 0.000706
+0.79%
$ 14,127 $ 0.001
Sep 20, 2021 $ 0.000759
-5.55%
$ 15,177 $ 0.001
Sep 19, 2021 $ 0.000803
-1.89%
$ 16,061 $ 0.001
Sep 17, 2021 $ 0.000802
-41.71%
$ 16,048 $ 0
Sep 16, 2021 $ 0.00138
+43.04%
$ 27,539 $ 1
Sep 15, 2021 $ 0.000962
-48.91%
$ 19,244 $ 65,961
Sep 14, 2021 $ 0.00188
+39.26%
$ 37,621 $ 40,344
Sep 13, 2021 $ 0.00135
-2.30%
$ 27,048 $ 140,803
Sep 12, 2021 $ 0.00138
+1.99%
$ 27,693 $ 46,308
Sep 9, 2021 $ 0.00167
+0.44%
$ 33,369 $ 8
Sep 8, 2021 $ 0.00166
+17.99%
$ 33,196 $ 9
Sep 7, 2021 $ 0.00141
-27.78%
$ 28,123 $ 64
Sep 6, 2021 $ 0.00195
-5.85%
$ 38,961 $ 11
Sep 5, 2021 $ 0.00207
+3.74%
$ 41,391 $ 46
Sep 4, 2021 $ 0.00151
+0.43%
$ 30,114 $ 9,491
Sep 3, 2021 $ 0.0015
+1.45%
$ 30,003 $ 105,926
Sep 2, 2021 $ 0.00148
+0.98%
$ 29,599 $ 146,195
Sep 1, 2021 $ 0.00146
-15.89%
$ 29,265 $ 58,352
Aug 31, 2021 $ 0.00175
-1.21%
$ 34,918 $ 1
Aug 29, 2021 $ 0.00179
-0.88%
$ 35,866 $ 1
Aug 28, 2021 $ 0.00181
+0.09%
$ 36,173 $ 1
Aug 27, 2021 $ 0.00174
+0.48%
$ 34,870 $ 0.1
Aug 26, 2021 $ 0.00174
+4.97%
$ 34,779 $ 0.1
Aug 25, 2021 $ 0.00166
-15.55%
$ 33,128 $ 162
Aug 24, 2021 $ 0.00196
+31.82%
$ 39,142 $ 0
Aug 23, 2021 $ 0.00149
-24.74%
$ 29,701 $ 15,479
Aug 22, 2021 $ 0.00197
-1.45%
$ 39,441 $ 8
Aug 21, 2021 $ 0.00201
+1.74%
$ 40,118 $ 1
Aug 20, 2021 $ 0.00197
+5.27%
$ 39,402 $ 10
Aug 19, 2021 $ 0.00187
+4.27%
$ 37,371 $ 4
Aug 18, 2021 $ 0.00179
-0.07%
$ 35,871 $ 12
Aug 17, 2021 $ 0.00179
-2.40%
$ 35,750 $ 0