Kalkulus Historical Data

KLKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0302
-0.99%
$ -- $ 173,308
Dec 24 $ 0.0305
+19.16%
$ -- $ 201,344
Dec 17 $ 0.0256
-15.13%
$ -- $ 58,259
Dec 10 $ 0.023
-35.13%
$ -- $ 96
Dec 3 $ 0.0169
-0.48%
$ -- $ 5
Nov 26 $ 0.0205
+15.92%
$ -- $ 15,595
Nov 19 $ 0.02
-44.81%
$ -- $ 33,138
Nov 12 $ 0.036
+24.93%
$ 719,992 $ 42,015
Nov 5 $ 0.0283
-22.32%
$ -- $ 45,118
Oct 29 $ 0.0386
+12.87%
$ -- $ 44,615
Oct 22 $ 0.0312
+15.45%
$ -- $ 45,386
Oct 15 $ 0.0254
-36.41%
$ -- $ 45,526
Oct 8 $ 0.0372
+3.84%
$ -- $ 45,209
Oct 1 $ 0.0357
-20.90%
$ -- $ 46,009
Sep 24 $ 0.0451
+1.42%
$ -- $ 46,045
Sep 17 $ 0.0427
+4.83%
$ -- $ 45,403
Sep 10 $ 0.0411
-6.66%
$ -- $ 44,787
Sep 3 $ 0.0447
-19.74%
$ -- $ 48,379
Aug 27 $ 0.0555
+4.31%
$ -- $ 48,526
Aug 20 $ 0.0541
-10.80%
$ -- $ 45,658
Aug 13 $ 0.0611
-1.85%
$ -- $ 44,494
Aug 6 $ 0.0606
+1.84%
$ -- $ 46,665
Jul 30 $ 0.0608
-11.78%
$ -- $ 29,948
Download