Kalkulus Historical Data

KLKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00193
+0.03%
$ 38,617 $ 2
Aug 15, 2021 $ 0.00193
+2.38%
$ 38,579 $ 2
Aug 14, 2021 $ 0.00188
-28.83%
$ 37,666 $ 10
Aug 13, 2021 $ 0.00264
+48.75%
$ 52,875 $ 6
Aug 12, 2021 $ 0.00178
-29.22%
$ 35,552 $ 4
Aug 11, 2021 $ 0.00251
+37.52%
$ 50,180 $ 0
Aug 10, 2021 $ 0.00182
-30.48%
$ 36,468 $ 76
Aug 8, 2021 $ 0.0025
-1.43%
$ 49,918 $ 75
Aug 6, 2021 $ 0.00231
-0.89%
$ 46,244 $ 21
Aug 5, 2021 $ 0.00233
+58.52%
$ 46,588 $ 33
Aug 4, 2021 $ 0.00142
+0.61%
$ 28,404 $ 61
Aug 3, 2021 $ 0.00141
-2.61%
$ 28,245 $ 0
Aug 2, 2021 $ 0.00145
-8.71%
$ 28,996 $ 1
Aug 1, 2021 $ 0.00159
-1.95%
$ 31,806 $ 9
Jul 30, 2021 $ 0.00168
+13.53%
$ 33,595 $ 13
Jul 29, 2021 $ 0.00148
-40.25%
$ 29,595 $ 1
Jul 28, 2021 $ 0.00248
+57.43%
$ 49,540 $ 930
Jul 27, 2021 $ 0.00157
+9.06%
$ 31,422 $ 16
Jul 26, 2021 $ 0.00144
+4.20%
$ 28,792 $ 28
Jul 24, 2021 $ 0.00125
+0.35%
$ 24,912 $ 0
Jul 23, 2021 $ 0.00124
-0.46%
$ 24,814 $ 0
Jul 22, 2021 $ 0.00125
+5.47%
$ 24,939 $ 6
Jul 21, 2021 $ 0.00127
+7.22%
$ 25,455 $ 3
Jul 20, 2021 $ 0.00119
+3.80%
$ 23,741 $ 3
Jul 19, 2021 $ 0.00114
-10.05%
$ 22,871 $ 8
Jul 18, 2021 $ 0.00127
-29.62%
$ 25,437 $ 0
Jul 17, 2021 $ 0.00181
+64.45%
$ 36,174 $ 37
Jul 16, 2021 $ 0.0011
-13.27%
$ 21,992 $ 4
Jul 15, 2021 $ 0.00127
-2.97%
$ 25,329 $ 44
Jul 14, 2021 $ 0.00131
+2.15%
$ 26,103 $ 293
Jul 10, 2021 $ 0.00123
-0.83%
$ 24,668 $ 1
Jul 9, 2021 $ 0.00124
-19.25%
$ 24,892 $ 1
Jul 8, 2021 $ 0.00154
-5.16%
$ 30,818 $ 8
Jul 7, 2021 $ 0.00163
+19.09%
$ 32,508 $ 4
Jul 6, 2021 $ 0.00136
+5.70%
$ 27,296 $ 113
Jul 5, 2021 $ 0.00129
-4.18%
$ 25,850 $ 18
Jul 4, 2021 $ 0.00135
-34.31%
$ 26,986 $ 35
Jul 3, 2021 $ 0.00205
+64.80%
$ 41,074 $ 3
Jul 2, 2021 $ 0.00221
+9.44%
$ 44,252 $ 0
Jul 1, 2021 $ 0.00202
-3.74%
$ 40,482 $ 37
Jun 30, 2021 $ 0.0021
+2.45%
$ 42,067 $ 0
Jun 29, 2021 $ 0.00135
-21.18%
$ 26,967 $ 0
Jun 28, 2021 $ 0.00171
-0.48%
$ 34,212 $ 11
Jun 27, 2021 $ 0.00166
+3.67%
$ 33,159 $ 33
Jun 26, 2021 $ 0.0016
+0.81%
$ 31,928 $ 32
Jun 25, 2021 $ 0.00158
+26.99%
$ 31,688 $ 19
Jun 24, 2021 $ 0.00125
-25.92%
$ 24,932 $ 13
Jun 23, 2021 $ 0.00168
+5.76%
$ 33,665 $ 3
Jun 22, 2021 $ 0.00159
-3.12%
$ 31,832 $ 4
Jun 20, 2021 $ 0.0014
+0.54%
$ 27,938 $ 0