Kalkulus Historical Data

KLKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00139
-14.30%
$ 27,802 $ 0
Jun 17, 2021 $ 0.00151
-1.45%
$ 30,237 $ 1
Jun 16, 2021 $ 0.00153
-4.96%
$ 30,667 $ 1
Jun 15, 2021 $ 0.00161
-20.29%
$ 32,266 $ 79,106
Jun 14, 2021 $ 0.00202
+29.53%
$ 40,478 $ 50,468
Jun 13, 2021 $ 0.00156
+4.52%
$ 31,217 $ 1
Jun 11, 2021 $ 0.00144
+0.93%
$ 28,895 $ 0
Jun 10, 2021 $ 0.00143
-1.34%
$ 28,693 $ 0
Jun 9, 2021 $ 0.00145
+6.85%
$ 29,087 $ 1
Jun 8, 2021 $ 0.00128
-23.61%
$ 25,609 $ 0
Jun 7, 2021 $ 0.00168
+15.70%
$ 33,523 $ 27,586
Jun 4, 2021 $ 0.00136
-3.31%
$ 27,282 $ 24
Jun 3, 2021 $ 0.00141
-39.52%
$ 28,207 $ 29
Jun 2, 2021 $ 0.00233
-2.41%
$ 46,652 $ 0
Jun 1, 2021 $ 0.00239
-14.86%
$ 47,787 $ 331
May 30, 2021 $ 0.00214
+3.15%
$ 42,799 $ 56,089
May 29, 2021 $ 0.00207
+41.74%
$ 41,472 $ 95,434
May 28, 2021 $ 0.00146
-7.21%
$ 29,256 $ 0
May 27, 2021 $ 0.00158
-32.98%
$ 31,558 $ 0
May 26, 2021 $ 0.00236
+2.70%
$ 47,101 $ 4,859
May 25, 2021 $ 0.00229
+48.47%
$ 45,873 $ 9,932
May 24, 2021 $ 0.00154
+6.10%
$ 30,892 $ 0
May 22, 2021 $ 0.00225
+1.05%
$ 45,060 $ 19
May 21, 2021 $ 0.00222
+9.41%
$ 44,457 $ 100
May 20, 2021 $ 0.00203
-9.37%
$ 40,626 $ 75,808
May 19, 2021 $ 0.00224
-13.31%
$ 44,862 $ 70,886
May 18, 2021 $ 0.00259
+18.64%
$ 51,789 $ 122,523
May 17, 2021 $ 0.00218
-21.57%
$ 43,689 $ 118,276
May 16, 2021 $ 0.00278
-1.44%
$ 55,505 $ 87,158
May 15, 2021 $ 0.00282
+12.92%
$ 56,337 $ 158,586
May 14, 2021 $ 0.0025
+25.47%
$ 49,913 $ 127,360
May 13, 2021 $ 0.00199
-2.13%
$ 39,710 $ 121,242
May 12, 2021 $ 0.00204
-28.83%
$ 40,818 $ 151,194
May 11, 2021 $ 0.00287
+1.35%
$ 57,314 $ 143,871
May 10, 2021 $ 0.00283
-12.20%
$ 56,545 $ 35,730
May 9, 2021 $ 0.00322
-6.83%
$ 64,399 $ 107
May 8, 2021 $ 0.00346
-0.38%
$ 69,108 $ 3
May 7, 2021 $ 0.00347
+1.43%
$ 69,360 $ 74,397
May 6, 2021 $ 0.00342
+17.57%
$ 68,413 $ 163,960
May 5, 2021 $ 0.00291
+35.36%
$ 58,170 $ 206,068
May 4, 2021 $ 0.00215
-26.11%
$ 43,000 $ 183,396
May 3, 2021 $ 0.00291
-7.40%
$ 58,189 $ 2
May 2, 2021 $ 0.00314
-3.62%
$ 62,831 $ 2
May 1, 2021 $ 0.00326
+11.70%
$ 65,181 $ 144
Apr 30, 2021 $ 0.00292
+8.08%
$ 58,369 $ 48,029
Apr 29, 2021 $ 0.0027
+22.43%
$ 53,961 $ 101,094
Apr 28, 2021 $ 0.0022
-0.50%
$ 44,067 $ 171,333
Apr 27, 2021 $ 0.00221
-33.84%
$ 44,282 $ 66,889
Apr 26, 2021 $ 0.00335
-3.50%
$ 66,934 $ 136
Apr 25, 2021 $ 0.00346
+26.90%
$ 69,290 $ 10