Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Health Point Historical Data

DHP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0000601
+0.95%
$118,793 $37
Sep 19, 2025 $0.0000598
-5.73%
$118,949 $91
Sep 18, 2025 $0.0000636
-1.01%
$126,752 $56
Sep 17, 2025 $0.0000643
-5.22%
$128,539 $259
Sep 16, 2025 $0.0000679
-0.25%
$135,769 $33
Sep 15, 2025 $0.000068
-11.14%
$136,164 $202
Sep 14, 2025 $0.0000769
-3.77%
$152,731 $6
Sep 13, 2025 $0.0000799
+1.91%
$159,775 $2
Sep 12, 2025 $0.0000782
+1.38%
$156,472 $40
Sep 11, 2025 $0.0000768
+0.39%
$153,696 $29
Sep 10, 2025 $0.0000764
-7.13%
$152,704 $223
Sep 9, 2025 $0.0000806
+0.11%
$-- $36
Sep 8, 2025 $0.0000802
+1.46%
$160,377 $36
Sep 7, 2025 $0.0000793
+2.88%
$158,509 $37
Sep 6, 2025 $0.0000771
+0.52%
$154,250 $49
Sep 5, 2025 $0.0000769
-1.28%
$153,748 $62
Sep 4, 2025 $0.0000778
-3.06%
$156,202 $55
Sep 3, 2025 $0.0000806
+19.18%
$160,786 $1,368
Sep 2, 2025 $0.0000678
+4.66%
$135,132 $205
Sep 1, 2025 $0.0000647
-48.61%
$129,377 $5,128
Aug 31, 2025 $0.000128
+1.35%
$252,250 $570
Aug 30, 2025 $0.000126
+13.82%
$252,222 $2,189
Aug 29, 2025 $0.000111
+1.97%
$221,892 $402
Aug 28, 2025 $0.000108
+18.21%
$216,620 $1,685
Aug 27, 2025 $0.0000921
+3.56%
$183,025 $146
Aug 26, 2025 $0.0000888
+5.52%
$177,591 $67
Aug 25, 2025 $0.0000845
-12.81%
$167,981 $2,165
Aug 24, 2025 $0.00011
+3.96%
$194,241 $743
Aug 23, 2025 $0.000105
+1.01%
$210,876 $724
Aug 22, 2025 $0.000104
+2.50%
$208,662 $503
Aug 21, 2025 $0.000102
-7.50%
$203,563 $1,014
Aug 20, 2025 $0.000111
-12.51%
$221,757 $848
Aug 19, 2025 $0.000128
-6.09%
$253,739 $173
Aug 18, 2025 $0.000136
+3.30%
$272,792 $380
Aug 17, 2025 $0.000132
+2.13%
$264,355 $89
Aug 16, 2025 $0.000129
+0.48%
$258,896 $150
Aug 15, 2025 $0.000129
-2.58%
$257,685 $66
Aug 14, 2025 $0.000132
-0.62%
$264,499 $755
Aug 13, 2025 $0.000133
+4.44%
$266,994 $145
Aug 12, 2025 $0.000128
+6.62%
$256,026 $232
Aug 11, 2025 $0.00012
-3.70%
$239,515 $1,884
Aug 10, 2025 $0.000124
-22.14%
$248,991 $4,077
Aug 9, 2025 $0.00016
+28.39%
$319,536 $525
Aug 8, 2025 $0.000124
-0.37%
$247,911 $73
Aug 7, 2025 $0.000124
+4.81%
$248,777 $435
Aug 6, 2025 $0.000119
+9.13%
$237,436 $549
Aug 5, 2025 $0.000109
-0.71%
$217,440 $215
Aug 4, 2025 $0.000109
+2.09%
$218,716 $132
Aug 3, 2025 $0.000106
+6.99%
$213,706 $112
Aug 2, 2025 $0.000101
-1.91%
$199,268 $64