Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00441
-12.77%
$8.82 million $5,204
Apr 21, 2023 $0.00505
+1.97%
$10.11 million $889
Apr 20, 2023 $0.00495
-4.35%
$9.9 million $767
Apr 19, 2023 $0.00517
-1.21%
$10.34 million $3,425
Apr 18, 2023 $0.00523
+2.54%
$10.47 million $2,307
Apr 17, 2023 $0.00511
-13.36%
$10.21 million $5,295
Apr 16, 2023 $0.00588
-10.75%
$11.77 million $2,609
Apr 15, 2023 $0.00659
+27.00%
$13.18 million $9,196
Apr 14, 2023 $0.00472
+4.71%
$9.43 million $5,141
Apr 13, 2023 $0.00422
+13.90%
$8.43 million $4,928
Apr 12, 2023 $0.0037
-0.07%
$7.41 million $2,227
Apr 11, 2023 $0.00381
-9.94%
$7.61 million $3,247
Apr 10, 2023 $0.00423
-23.19%
$8.46 million $6,478
Apr 9, 2023 $0.00551
+12.64%
$11.01 million $5,025
Apr 8, 2023 $0.00487
-4.42%
$9.74 million $3,658
Apr 7, 2023 $0.00509
-27.27%
$10.19 million $50,318
Apr 6, 2023 $0.00742
+95.02%
$14.83 million $51,507
Apr 5, 2023 $0.00417
+15.46%
$8.33 million $4,444
Apr 4, 2023 $0.00361
-5.46%
$7.22 million $1,600
Apr 3, 2023 $0.00382
+0.42%
$7.65 million $12,526
Apr 2, 2023 $0.00381
-12.78%
$7.61 million $7,815
Apr 1, 2023 $0.00436
+4.71%
$8.72 million $17,813
Mar 31, 2023 $0.00417
+1.25%
$8.34 million $4,271
Mar 30, 2023 $0.00412
-50.93%
$8.24 million $30,333
Mar 29, 2023 $0.00851
+197.58%
$17.02 million $162,645
Mar 28, 2023 $0.00286
-5.70%
$5.72 million $763
Mar 27, 2023 $0.00303
+23.30%
$6.07 million $857
Mar 26, 2023 $0.00287
+3.95%
$5.73 million $594
Mar 25, 2023 $0.00276
-2.64%
$5.51 million $11,099
Mar 24, 2023 $0.00283
+41.34%
$5.67 million $14,778
Mar 23, 2023 $0.002
-13.64%
$4.01 million $1,278
Mar 22, 2023 $0.00232
+9.43%
$4.64 million $32
Mar 21, 2023 $0.00212
+5.28%
$4.24 million $164
Mar 20, 2023 $0.00201
-14.58%
$4.03 million $545
Mar 19, 2023 $0.00237
+11.48%
$4.74 million $727
Mar 18, 2023 $0.00213
+4.17%
$4.25 million $294
Mar 17, 2023 $0.00205
-14.80%
$4.09 million $1,256
Mar 16, 2023 $0.0024
+18.59%
$4.8 million $226
Mar 15, 2023 $0.00203
+14.77%
$4.05 million $106
Mar 14, 2023 $0.00176
-4.09%
$3.53 million $97
Mar 13, 2023 $0.00184
+4.65%
$3.68 million $198
Mar 12, 2023 $0.00176
-13.55%
$3.51 million $716
Mar 11, 2023 $0.00203
-2.79%
$4.05 million $1,156
Mar 10, 2023 $0.00209
-6.01%
$4.18 million $5
Mar 9, 2023 $0.00222
-0.33%
$4.45 million $89
Mar 8, 2023 $0.00223
-10.26%
$4.47 million $420
Mar 7, 2023 $0.00249
-2.72%
$4.98 million $365
Mar 6, 2023 $0.00256
+5.48%
$5.11 million $14
Mar 5, 2023 $0.00242
+26.86%
$4.84 million $691
Mar 4, 2023 $0.00191
+0.40%
$3.82 million $873