Coinranking
Digital Health Point Historical Data
DHP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2023 | $0.0019 | -24.06% | ||
| Mar 2, 2023 | $0.0025 | -4.81% | ||
| Mar 1, 2023 | $0.00263 | -3.30% | ||
| Feb 28, 2023 | $0.00272 | +1.14% | ||
| Feb 27, 2023 | $0.00269 | -9.78% | ||
| Feb 26, 2023 | $0.00298 | -14.29% | ||
| Feb 25, 2023 | $0.00348 | +15.96% | ||
| Feb 24, 2023 | $0.003 | +1.43% | ||
| Feb 23, 2023 | $0.00295 | -15.24% | ||
| Feb 22, 2023 | $0.00349 | +5.26% | ||
| Feb 21, 2023 | $0.00331 | -7.42% | ||
| Feb 20, 2023 | $0.00358 | -0.88% | ||
| Feb 19, 2023 | $0.00361 | -0.05% | ||
| Feb 18, 2023 | $0.00361 | +0.26% | ||
| Feb 17, 2023 | $0.0036 | -2.21% | ||
| Feb 16, 2023 | $0.00368 | -7.72% | ||
| Feb 15, 2023 | $0.00399 | +4.87% | ||
| Feb 14, 2023 | $0.0038 | +2.75% | ||
| Feb 13, 2023 | $0.00369 | +12.84% | ||
| Feb 12, 2023 | $0.00356 | +4.22% | ||
| Feb 11, 2023 | $0.00341 | -7.22% | ||
| Feb 10, 2023 | $0.00368 | -0.58% | ||
| Feb 9, 2023 | $0.0037 | -17.68% | ||
| Feb 8, 2023 | $0.0045 | -6.24% | ||
| Feb 7, 2023 | $0.0048 | -2.20% | ||
| Feb 6, 2023 | $0.00491 | +14.00% | ||
| Feb 5, 2023 | $0.00431 | -13.35% | ||
| Feb 4, 2023 | $0.00498 | +43.63% | ||
| Feb 3, 2023 | $0.00346 | -3.80% | ||
| Feb 2, 2023 | $0.0036 | +2.62% | ||
| Feb 1, 2023 | $0.00351 | -11.83% | ||
| Jan 31, 2023 | $0.00398 | +23.16% | ||
| Jan 30, 2023 | $0.00323 | -26.43% | ||
| Jan 29, 2023 | $0.00439 | -6.79% | ||
| Jan 28, 2023 | $0.00471 | +1.13% | ||
| Jan 27, 2023 | $0.00466 | +1.10% | ||
| Jan 26, 2023 | $0.00451 | -0.08% | ||
| Jan 25, 2023 | $0.0045 | +12.12% | ||
| Jan 24, 2023 | $0.00402 | -10.89% | ||
| Jan 23, 2023 | $0.0045 | +12.52% | ||
| Jan 22, 2023 | $0.00473 | -0.66% | ||
| Jan 21, 2023 | $0.00477 | +2.83% | ||
| Jan 20, 2023 | $0.00464 | +10.35% | ||
| Jan 19, 2023 | $0.0042 | +4.64% | ||
| Jan 18, 2023 | $0.00401 | -1.96% | ||
| Jan 17, 2023 | $0.00409 | -18.11% | ||
| Jan 16, 2023 | $0.005 | +8.81% | ||
| Jan 15, 2023 | $0.00459 | +9.67% | ||
| Jan 14, 2023 | $0.00418 | +2.19% | ||
| Jan 13, 2023 | $0.00409 | +7.90% | ||