Digital Health Point Historical Data

DHP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.013
-6.53%
$ 25.98 million $ 348,115
Aug 14, 2022 $ 0.0139
-3.12%
$ 27.78 million $ 227,886
Aug 13, 2022 $ 0.0143
-8.04%
$ 28.68 million $ 398,992
Aug 12, 2022 $ 0.0156
-4.96%
$ 31.16 million $ 258,932
Aug 11, 2022 $ 0.0164
+21.98%
$ 32.79 million $ 373,637
Aug 10, 2022 $ 0.0138
+11.77%
$ 27.65 million $ 445,905
Aug 9, 2022 $ 0.0124
-4.68%
$ 24.78 million $ 172,458
Aug 8, 2022 $ 0.013
+23.86%
$ 26.01 million $ 8,109
Aug 7, 2022 $ 0.0105
+5.00%
$ 21 million $ 9,554
Aug 6, 2022 $ 0.01
+27.35%
$ 19.99 million $ 404,975
Aug 5, 2022 $ 0.00768
+8.37%
$ 15.36 million $ 268,707
Aug 4, 2022 $ 0.00709
-6.27%
$ 14.17 million $ 89,660
Aug 3, 2022 $ 0.00756
+22.27%
$ 15.12 million $ 477,724
Aug 2, 2022 $ 0.00618
+0.68%
$ -- $ 240,955
Download