Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.013
-6.53%
$25.98 million $348,115
Aug 14, 2022 $0.0139
-3.12%
$27.78 million $227,886
Aug 13, 2022 $0.0143
-8.04%
$28.68 million $398,992
Aug 12, 2022 $0.0156
-4.96%
$31.16 million $258,932
Aug 11, 2022 $0.0164
+21.98%
$32.79 million $373,637
Aug 10, 2022 $0.0138
+11.77%
$27.65 million $445,905
Aug 9, 2022 $0.0124
-4.68%
$24.78 million $172,458
Aug 8, 2022 $0.013
+23.86%
$26.01 million $8,109
Aug 7, 2022 $0.0105
+5.00%
$21 million $9,554
Aug 6, 2022 $0.01
+27.35%
$19.99 million $404,975
Aug 5, 2022 $0.00768
+8.37%
$15.36 million $268,707
Aug 4, 2022 $0.00709
-6.27%
$14.17 million $89,660
Aug 3, 2022 $0.00756
+22.27%
$15.12 million $477,724
Aug 2, 2022 $0.00618
+0.68%
$-- $240,955
Download