Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.007
+3.47%
$13.99 million $4,234
Oct 3, 2022 $0.00677
-0.99%
$13.53 million $1,175
Oct 2, 2022 $0.00683
+1.01%
$13.67 million $547
Oct 1, 2022 $0.00677
-0.26%
$13.53 million $1,129
Sep 30, 2022 $0.00678
-0.19%
$13.56 million $292
Sep 29, 2022 $0.00679
-0.68%
$13.58 million $3,029
Sep 28, 2022 $0.00684
+1.11%
$13.68 million $427
Sep 27, 2022 $0.00676
-0.91%
$13.53 million $310
Sep 26, 2022 $0.00683
+1.54%
$13.65 million $6,910
Sep 25, 2022 $0.00672
-0.36%
$13.43 million $767
Sep 24, 2022 $0.00674
-1.57%
$13.48 million $1,515
Sep 23, 2022 $0.00686
+1.13%
$13.72 million $354
Sep 22, 2022 $0.00678
-1.58%
$13.56 million $2,517
Sep 21, 2022 $0.00695
+0.29%
$-- $1,139
Sep 20, 2022 $0.00692
-1.69%
$13.84 million $913
Sep 19, 2022 $0.00703
+0.21%
$14.07 million $806
Sep 18, 2022 $0.00703
+0.33%
$14.05 million $1,192
Sep 17, 2022 $0.007
+0.08%
$14 million $120
Sep 16, 2022 $0.007
-19.34%
$14 million $167
Sep 15, 2022 $0.00869
-8.52%
$17.39 million $176
Sep 14, 2022 $0.0095
+16.35%
$19 million $911
Sep 13, 2022 $0.00817
-28.97%
$16.33 million $2,728
Sep 12, 2022 $0.0115
+0.21%
$22.99 million $516
Sep 11, 2022 $0.0115
+4.10%
$22.95 million $1,042
Sep 10, 2022 $0.011
+6.46%
$22.05 million $578
Sep 9, 2022 $0.0104
-9.20%
$20.71 million $1,071
Sep 8, 2022 $0.0114
-0.12%
$22.8 million $7,833
Sep 7, 2022 $0.0114
-5.38%
$22.85 million $2,753
Sep 6, 2022 $0.0121
+34.12%
$24.14 million $4,389
Sep 5, 2022 $0.00899
-21.50%
$17.99 million $865
Sep 4, 2022 $0.0115
+27.38%
$22.92 million $1,651
Sep 3, 2022 $0.00899
-14.32%
$17.99 million $1,250
Sep 2, 2022 $0.0105
+7.25%
$21.02 million $675
Sep 1, 2022 $0.00979
-18.15%
$19.58 million $37,913
Aug 31, 2022 $0.012
-0.06%
$23.96 million $434,856
Aug 30, 2022 $0.012
+0.13%
$24 million $404,105
Aug 29, 2022 $0.012
-2.46%
$23.98 million $387,733
Aug 28, 2022 $0.0123
+2.21%
$24.59 million $425,074
Aug 27, 2022 $0.0123
-0.81%
$24.56 million $383,883
Aug 26, 2022 $0.0124
-0.02%
$24.8 million $414,096
Aug 25, 2022 $0.0124
-1.10%
$24.82 million $380,427
Aug 24, 2022 $0.0125
+0.52%
$25.06 million $444,174
Aug 23, 2022 $0.0125
+0.31%
$24.96 million $397,606
Aug 22, 2022 $0.0125
-0.47%
$24.98 million $364,161
Aug 21, 2022 $0.0125
+0.51%
$25.05 million $414,832
Aug 20, 2022 $0.0125
-0.20%
$24.91 million $407,412
Aug 19, 2022 $0.0126
+0.81%
$25.16 million $416,689
Aug 18, 2022 $0.0125
-0.41%
$24.92 million $414,039
Aug 17, 2022 $0.0126
+0.21%
$25.21 million $285,074
Aug 16, 2022 $0.0126
-7.68%
$25.14 million $220,009