Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000102
+0.60%
$205,472 $97
Jul 31, 2025 $0.000102
-6.94%
$203,474 $75
Jul 30, 2025 $0.000109
-8.51%
$217,969 $127
Jul 29, 2025 $0.000119
-7.98%
$237,947 $1,590
Jul 28, 2025 $0.00013
-8.14%
$259,027 $129
Jul 27, 2025 $0.000141
+21.86%
$281,673 $649
Jul 26, 2025 $0.000116
+0.14%
$231,301 $99
Jul 25, 2025 $0.000116
-3.69%
$231,150 $127
Jul 24, 2025 $0.00012
+9.40%
$239,286 $483
Jul 23, 2025 $0.00011
-3.73%
$219,211 $81
Jul 22, 2025 $0.000114
+2.88%
$227,396 $65
Jul 21, 2025 $0.00011
+1.09%
$220,796 $42
Jul 20, 2025 $0.000109
+1.89%
$218,089 $91
Jul 19, 2025 $0.000107
+4.00%
$214,018 $38
Jul 18, 2025 $0.000103
+1.31%
$205,531 $38
Jul 17, 2025 $0.000102
-14.94%
$203,216 $222
Jul 16, 2025 $0.00012
+2.40%
$239,488 $67
Jul 15, 2025 $0.000117
+11.94%
$234,104 $323
Jul 14, 2025 $0.000105
-11.99%
$209,124 $747
Jul 13, 2025 $0.000118
+0.82%
$236,785 $75
Jul 12, 2025 $0.000118
+0.58%
$235,075 $113
Jul 11, 2025 $0.00011
+4.42%
$-- $21
Jul 10, 2025 $0.000103
+3.91%
$205,449 $67
Jul 9, 2025 $0.0000998
+0.00%
$-- $44
Jul 7, 2025 $0.000102
-0.07%
$204,181 $31
Jul 6, 2025 $0.000102
+4.57%
$204,596 $5
Jul 5, 2025 $0.0000986
-0.67%
$197,125 $0
Jul 4, 2025 $0.0000992
-7.58%
$198,494 $143
Jul 3, 2025 $0.000107
-0.96%
$214,739 $29
Jul 2, 2025 $0.000108
-4.72%
$216,843 $154
Jul 1, 2025 $0.000114
+6.10%
$227,400 $189
Jun 30, 2025 $0.000107
-8.33%
$214,415 $398
Jun 29, 2025 $0.000117
-2.80%
$234,083 $52
Jun 28, 2025 $0.00012
-3.72%
$240,745 $54
Jun 27, 2025 $0.000125
+4.01%
$249,215 $79
Jun 26, 2025 $0.00012
-3.87%
$239,600 $33
Jun 25, 2025 $0.000125
-1.16%
$249,008 $109
Jun 24, 2025 $0.000129
-3.87%
$-- $114
Jun 23, 2025 $0.000135
+3.74%
$269,184 $300
Jun 22, 2025 $0.000129
-7.81%
$257,830 $50
Jun 21, 2025 $0.00014
+59.88%
$279,032 $2,881
Jun 20, 2025 $0.0000874
-7.58%
$174,701 $175
Jun 19, 2025 $0.0000945
-8.86%
$189,035 $380
Jun 18, 2025 $0.000108
+10.22%
$215,722 $386
Jun 17, 2025 $0.0000979
-3.80%
$195,718 $122
Jun 16, 2025 $0.000102
-16.19%
$203,166 $692
Jun 15, 2025 $0.000118
-0.11%
$-- $5
Jun 14, 2025 $0.000118
-0.20%
$236,386 $6
Jun 13, 2025 $0.000119
-5.57%
$-- $13
Jun 12, 2025 $0.000126
-5.96%
$252,052 $38