Digital Health Point Historical Data

DHP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00117
-0.43%
$ 2.33 million $ 504
Dec 27, 2023 $ 0.00117
-3.47%
$ 2.34 million $ 857
Dec 26, 2023 $ 0.00121
+0.17%
$ 2.42 million $ 1,100
Dec 25, 2023 $ 0.00121
-8.95%
$ 2.42 million $ 401
Dec 24, 2023 $ 0.00133
-2.85%
$ 2.66 million $ 404
Dec 23, 2023 $ 0.00137
-1.79%
$ 2.74 million $ 401
Dec 22, 2023 $ 0.00139
-3.93%
$ 2.79 million $ 401
Dec 21, 2023 $ 0.00145
+2.26%
$ 2.9 million $ 948
Dec 20, 2023 $ 0.00142
+2.53%
$ 2.84 million $ 290
Dec 19, 2023 $ 0.00138
-5.21%
$ 2.77 million $ 764
Dec 18, 2023 $ 0.00146
-0.88%
$ 2.92 million $ 187
Dec 17, 2023 $ 0.00147
-1.21%
$ 2.94 million $ 55
Dec 16, 2023 $ 0.00149
-6.70%
$ 2.98 million $ 885
Dec 15, 2023 $ 0.0016
+1.40%
$ 3.19 million $ 1,081
Dec 14, 2023 $ 0.00158
+3.35%
$ 3.15 million $ 2,362
Dec 13, 2023 $ 0.00152
+11.49%
$ 3.05 million $ 2,468
Dec 12, 2023 $ 0.00137
-7.57%
$ 2.73 million $ 659
Dec 11, 2023 $ 0.00148
-1.40%
$ 2.96 million $ 1,053
Dec 10, 2023 $ 0.0015
+5.93%
$ 3 million $ 917
Dec 9, 2023 $ 0.00142
+1.36%
$ 2.83 million $ 1,073
Dec 8, 2023 $ 0.0014
+0.14%
$ 2.79 million $ 2,842
Dec 7, 2023 $ 0.00139
-15.45%
$ 2.79 million $ 1,657
Dec 6, 2023 $ 0.00165
+4.70%
$ 3.3 million $ 3,817
Dec 5, 2023 $ 0.00158
+0.70%
$ 3.15 million $ 8,800
Dec 4, 2023 $ 0.00156
-18.58%
$ 3.13 million $ 30,787
Dec 3, 2023 $ 0.00192
+6.14%
$ 3.84 million $ 130,454
Dec 2, 2023 $ 0.00182
+5.70%
$ 3.63 million $ 160,723
Dec 1, 2023 $ 0.00172
-13.68%
$ 3.43 million $ 117,301
Nov 30, 2023 $ 0.00199
-3.44%
$ 3.99 million $ 96,873
Nov 29, 2023 $ 0.00255
+9.22%
$ 5.09 million $ 2,018
Nov 28, 2023 $ 0.00233
+81.95%
$ 4.66 million $ 128,470
Nov 27, 2023 $ 0.00129
-15.15%
$ 2.59 million $ 105,984
Nov 26, 2023 $ 0.00153
+9.16%
$ 3.05 million $ 91,593
Nov 25, 2023 $ 0.00139
-1.97%
$ 2.79 million $ 68,089
Nov 24, 2023 $ 0.00143
+2.44%
$ 2.85 million $ 91,358
Nov 23, 2023 $ 0.00139
-0.93%
$ 2.78 million $ 83,353
Nov 22, 2023 $ 0.0014
-0.85%
$ 2.8 million $ 100,775
Nov 21, 2023 $ 0.00141
-3.03%
$ 2.82 million $ 101,735
Nov 20, 2023 $ 0.00145
+2.12%
$ 2.89 million $ 137,520
Nov 19, 2023 $ 0.00142
+4.12%
$ 2.83 million $ 93,721
Nov 18, 2023 $ 0.00136
+4.46%
$ 2.72 million $ 42,862
Nov 17, 2023 $ 0.0013
-6.14%
$ 2.6 million $ 208
Nov 16, 2023 $ 0.00138
-1.07%
$ 2.77 million $ 16,785
Nov 15, 2023 $ 0.00141
+6.68%
$ 2.81 million $ 99,547
Nov 14, 2023 $ 0.00132
-3.66%
$ 2.63 million $ 74,836
Nov 13, 2023 $ 0.00137
-1.94%
$ 2.73 million $ 109,185
Nov 12, 2023 $ 0.00139
-5.11%
$ 2.79 million $ 70,262
Nov 11, 2023 $ 0.00147
+1.87%
$ 2.95 million $ 52,426
Nov 10, 2023 $ 0.00145
-0.55%
$ 2.9 million $ 101,245
Nov 9, 2023 $ 0.00145
+5.37%
$ 2.9 million $ 89,182