Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00117
-0.43%
$2.33 million $504
Dec 27, 2023 $0.00117
-3.47%
$2.34 million $857
Dec 26, 2023 $0.00121
+0.17%
$2.42 million $1,100
Dec 25, 2023 $0.00121
-8.95%
$2.42 million $401
Dec 24, 2023 $0.00133
-2.85%
$2.66 million $404
Dec 23, 2023 $0.00137
-1.79%
$2.74 million $401
Dec 22, 2023 $0.00139
-3.93%
$2.79 million $401
Dec 21, 2023 $0.00145
+2.26%
$2.9 million $948
Dec 20, 2023 $0.00142
+2.53%
$2.84 million $290
Dec 19, 2023 $0.00138
-5.21%
$2.77 million $764
Dec 18, 2023 $0.00146
-0.88%
$2.92 million $187
Dec 17, 2023 $0.00147
-1.21%
$2.94 million $55
Dec 16, 2023 $0.00149
-6.70%
$2.98 million $885
Dec 15, 2023 $0.0016
+1.40%
$3.19 million $1,081
Dec 14, 2023 $0.00158
+3.35%
$3.15 million $2,362
Dec 13, 2023 $0.00152
+11.49%
$3.05 million $2,468
Dec 12, 2023 $0.00137
-7.57%
$2.73 million $659
Dec 11, 2023 $0.00148
-1.40%
$2.96 million $1,053
Dec 10, 2023 $0.0015
+5.93%
$3 million $917
Dec 9, 2023 $0.00142
+1.36%
$2.83 million $1,073
Dec 8, 2023 $0.0014
+0.14%
$2.79 million $2,842
Dec 7, 2023 $0.00139
-15.45%
$2.79 million $1,657
Dec 6, 2023 $0.00165
+4.70%
$3.3 million $3,817
Dec 5, 2023 $0.00158
+0.70%
$3.15 million $8,800
Dec 4, 2023 $0.00156
-18.58%
$3.13 million $30,787
Dec 3, 2023 $0.00192
+6.14%
$3.84 million $130,454
Dec 2, 2023 $0.00182
+5.70%
$3.63 million $160,723
Dec 1, 2023 $0.00172
-13.68%
$3.43 million $117,301
Nov 30, 2023 $0.00199
-3.44%
$3.99 million $96,873
Nov 29, 2023 $0.00255
+9.22%
$5.09 million $2,018
Nov 28, 2023 $0.00233
+81.95%
$4.66 million $128,470
Nov 27, 2023 $0.00129
-15.15%
$2.59 million $105,984
Nov 26, 2023 $0.00153
+9.16%
$3.05 million $91,593
Nov 25, 2023 $0.00139
-1.97%
$2.79 million $68,089
Nov 24, 2023 $0.00143
+2.44%
$2.85 million $91,358
Nov 23, 2023 $0.00139
-0.93%
$2.78 million $83,353
Nov 22, 2023 $0.0014
-0.85%
$2.8 million $100,775
Nov 21, 2023 $0.00141
-3.03%
$2.82 million $101,735
Nov 20, 2023 $0.00145
+2.12%
$2.89 million $137,520
Nov 19, 2023 $0.00142
+4.12%
$2.83 million $93,721
Nov 18, 2023 $0.00136
+4.46%
$2.72 million $42,862
Nov 17, 2023 $0.0013
-6.14%
$2.6 million $208
Nov 16, 2023 $0.00138
-1.07%
$2.77 million $16,785
Nov 15, 2023 $0.00141
+6.68%
$2.81 million $99,547
Nov 14, 2023 $0.00132
-3.66%
$2.63 million $74,836
Nov 13, 2023 $0.00137
-1.94%
$2.73 million $109,185
Nov 12, 2023 $0.00139
-5.11%
$2.79 million $70,262
Nov 11, 2023 $0.00147
+1.87%
$2.95 million $52,426
Nov 10, 2023 $0.00145
-0.55%
$2.9 million $101,245
Nov 9, 2023 $0.00145
+5.37%
$2.9 million $89,182