Digital Health Point Historical Data

DHP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00051
+1.80%
$ 1.02 million $ 59,844
Feb 15, 2024 $ 0.000462
-11.87%
$ 923,800 $ 81,520
Feb 14, 2024 $ 0.000527
+80.27%
$ 1.05 million $ 96,481
Feb 13, 2024 $ 0.000288
-24.18%
$ 576,200 $ 36,387
Feb 12, 2024 $ 0.000345
-0.43%
$ 689,000 $ 55,903
Feb 11, 2024 $ 0.000348
-6.47%
$ 696,400 $ 73,317
Feb 10, 2024 $ 0.000372
-17.50%
$ 744,600 $ 39,869
Feb 9, 2024 $ 0.000487
-16.82%
$ 975,000 $ 58,217
Feb 8, 2024 $ 0.0006
-0.61%
$ 1.2 million $ 30,801
Feb 7, 2024 $ 0.00058
+6.64%
$ 1.16 million $ 42,586
Feb 6, 2024 $ 0.000549
-18.79%
$ 1.1 million $ 13,326
Feb 5, 2024 $ 0.000677
-15.44%
$ 1.35 million $ 1,949
Feb 4, 2024 $ 0.00091
+62.48%
$ 1.82 million $ 2,589
Feb 3, 2024 $ 0.000642
-0.48%
$ 1.28 million $ 312
Feb 2, 2024 $ 0.000645
-3.73%
$ 1.29 million $ 418
Feb 1, 2024 $ 0.00067
-10.60%
$ 1.34 million $ 1,113
Jan 31, 2024 $ 0.000749
-1.89%
$ 1.5 million $ 720
Jan 30, 2024 $ 0.000764
+18.40%
$ 1.53 million $ 826
Jan 29, 2024 $ 0.000645
+19.51%
$ 1.29 million $ 1,798
Jan 28, 2024 $ 0.00054
-21.65%
$ 1.08 million $ 118
Jan 27, 2024 $ 0.000689
+27.91%
$ 1.38 million $ 1,517
Jan 26, 2024 $ 0.000538
-14.34%
$ 1.08 million $ 3,051
Jan 25, 2024 $ 0.000628
-1.21%
$ 1.26 million $ 1,429
Jan 24, 2024 $ 0.000636
+27.22%
$ 1.27 million $ 670
Jan 23, 2024 $ 0.0005
-22.23%
$ 1 million $ 946
Jan 22, 2024 $ 0.000643
-19.55%
$ 1.29 million $ 2,198
Jan 21, 2024 $ 0.000799
+14.24%
$ 1.6 million $ 554
Jan 20, 2024 $ 0.0007
+7.62%
$ 1.4 million $ 192
Jan 19, 2024 $ 0.00065
-5.51%
$ 1.3 million $ 1,610
Jan 18, 2024 $ 0.000688
-1.73%
$ 1.38 million $ 1,497
Jan 17, 2024 $ 0.0007
-8.93%
$ 1.4 million $ 1,606
Jan 16, 2024 $ 0.000769
-22.75%
$ 1.54 million $ 3,630
Jan 15, 2024 $ 0.000995
-18.44%
$ 1.99 million $ 100
Jan 14, 2024 $ 0.00122
+164.58%
$ 2.44 million $ 2,310
Jan 13, 2024 $ 0.000618
+34.39%
$ 1.24 million $ 624
Jan 12, 2024 $ 0.00044
-53.73%
$ 881,000 $ 1,607
Jan 11, 2024 $ 0.000952
-7.48%
$ 1.9 million $ 1,211
Jan 10, 2024 $ 0.00103
-6.45%
$ 2.06 million $ 919
Jan 9, 2024 $ 0.0011
-8.26%
$ 2.2 million $ 115
Jan 8, 2024 $ 0.0012
+28.79%
$ 2.4 million $ 1,381
Jan 7, 2024 $ 0.000931
+0.32%
$ 1.86 million $ 1,111
Jan 6, 2024 $ 0.000928
-24.49%
$ 1.86 million $ 1,040
Jan 5, 2024 $ 0.00123
+3.36%
$ 2.46 million $ 293
Jan 4, 2024 $ 0.00119
+0.08%
$ 2.38 million $ 800
Jan 3, 2024 $ 0.00119
-24.04%
$ 2.38 million $ 2,465
Jan 2, 2024 $ 0.00156
-2.25%
$ 3.13 million $ 3,495
Jan 1, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 1,832
Dec 31, 2023 $ 0.0015
+32.16%
$ 3 million $ 4,663
Dec 30, 2023 $ 0.00113
-1.05%
$ 2.27 million $ 230
Dec 29, 2023 $ 0.00115
-1.55%
$ 2.29 million $ 716