Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Health Point Historical Data

DHP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.00051
+1.80%
$1.02 million $59,844
Feb 15, 2024 $0.000462
-11.87%
$923,800 $81,520
Feb 14, 2024 $0.000527
+80.27%
$1.05 million $96,481
Feb 13, 2024 $0.000288
-24.18%
$576,200 $36,387
Feb 12, 2024 $0.000345
-0.43%
$689,000 $55,903
Feb 11, 2024 $0.000348
-6.47%
$696,400 $73,317
Feb 10, 2024 $0.000372
-17.50%
$744,600 $39,869
Feb 9, 2024 $0.000487
-16.82%
$975,000 $58,217
Feb 8, 2024 $0.0006
-0.61%
$1.2 million $30,801
Feb 7, 2024 $0.00058
+6.64%
$1.16 million $42,586
Feb 6, 2024 $0.000549
-18.79%
$1.1 million $13,326
Feb 5, 2024 $0.000677
-15.44%
$1.35 million $1,949
Feb 4, 2024 $0.00091
+62.48%
$1.82 million $2,589
Feb 3, 2024 $0.000642
-0.48%
$1.28 million $312
Feb 2, 2024 $0.000645
-3.73%
$1.29 million $418
Feb 1, 2024 $0.00067
-10.60%
$1.34 million $1,113
Jan 31, 2024 $0.000749
-1.89%
$1.5 million $720
Jan 30, 2024 $0.000764
+18.40%
$1.53 million $826
Jan 29, 2024 $0.000645
+19.51%
$1.29 million $1,798
Jan 28, 2024 $0.00054
-21.65%
$1.08 million $118
Jan 27, 2024 $0.000689
+27.91%
$1.38 million $1,517
Jan 26, 2024 $0.000538
-14.34%
$1.08 million $3,051
Jan 25, 2024 $0.000628
-1.21%
$1.26 million $1,429
Jan 24, 2024 $0.000636
+27.22%
$1.27 million $670
Jan 23, 2024 $0.0005
-22.23%
$1 million $946
Jan 22, 2024 $0.000643
-19.55%
$1.29 million $2,198
Jan 21, 2024 $0.000799
+14.24%
$1.6 million $554
Jan 20, 2024 $0.0007
+7.62%
$1.4 million $192
Jan 19, 2024 $0.00065
-5.51%
$1.3 million $1,610
Jan 18, 2024 $0.000688
-1.73%
$1.38 million $1,497
Jan 17, 2024 $0.0007
-8.93%
$1.4 million $1,606
Jan 16, 2024 $0.000769
-22.75%
$1.54 million $3,630
Jan 15, 2024 $0.000995
-18.44%
$1.99 million $100
Jan 14, 2024 $0.00122
+164.58%
$2.44 million $2,310
Jan 13, 2024 $0.000618
+34.39%
$1.24 million $624
Jan 12, 2024 $0.00044
-53.73%
$881,000 $1,607
Jan 11, 2024 $0.000952
-7.48%
$1.9 million $1,211
Jan 10, 2024 $0.00103
-6.45%
$2.06 million $919
Jan 9, 2024 $0.0011
-8.26%
$2.2 million $115
Jan 8, 2024 $0.0012
+28.79%
$2.4 million $1,381
Jan 7, 2024 $0.000931
+0.32%
$1.86 million $1,111
Jan 6, 2024 $0.000928
-24.49%
$1.86 million $1,040
Jan 5, 2024 $0.00123
+3.36%
$2.46 million $293
Jan 4, 2024 $0.00119
+0.08%
$2.38 million $800
Jan 3, 2024 $0.00119
-24.04%
$2.38 million $2,465
Jan 2, 2024 $0.00156
-2.25%
$3.13 million $3,495
Jan 1, 2024 $0.0016
+6.67%
$3.2 million $1,832
Dec 31, 2023 $0.0015
+32.16%
$3 million $4,663
Dec 30, 2023 $0.00113
-1.05%
$2.27 million $230
Dec 29, 2023 $0.00115
-1.55%
$2.29 million $716