Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0489
-0.57%
$-- $512
May 29, 2025 $0.0492
-1.23%
$53.39 million $756
May 28, 2025 $0.0498
-0.64%
$54.06 million $596
May 27, 2025 $0.0502
-0.19%
$54.4 million $979
May 26, 2025 $0.0503
-0.87%
$54.54 million $222,303
May 25, 2025 $0.0507
-3.16%
$54.97 million $517,298
May 24, 2025 $0.0523
-0.95%
$56.77 million $104,068
May 23, 2025 $0.0528
-1.31%
$57.31 million $806,040
May 22, 2025 $0.0532
+0.40%
$57.74 million $1.3 million
May 21, 2025 $0.053
+2.48%
$57.52 million $1.08 million
May 20, 2025 $0.0514
-2.55%
$55.73 million $281,367
May 19, 2025 $0.0527
-3.89%
$57.18 million $832,350
May 18, 2025 $0.0532
+2.51%
$57.66 million $1.04 million
May 17, 2025 $0.0519
-1.41%
$56.25 million $939,773
May 16, 2025 $0.0526
-4.28%
$57.03 million $1.47 million
May 15, 2025 $0.0549
-3.38%
$59.58 million $3.51 million
May 14, 2025 $0.0578
-16.90%
$62.74 million $5.69 million
May 13, 2025 $0.0696
+42.76%
$75.49 million $27.01 million
May 12, 2025 $0.0488
-1.55%
$52.88 million $166,124
May 11, 2025 $0.0495
-0.56%
$53.71 million $96,492
May 10, 2025 $0.0498
+1.12%
$54.01 million $96,962
May 9, 2025 $0.0487
-2.60%
$52.87 million $236,071
May 8, 2025 $0.0499
+2.66%
$54.15 million $263,348
May 7, 2025 $0.0486
+2.89%
$52.75 million $465,470
May 6, 2025 $0.0473
-3.30%
$51.27 million $728,252
May 5, 2025 $0.0489
+0.41%
$53.02 million $3.65 million
May 4, 2025 $0.0487
+2.27%
$52.8 million $1.84 million
May 3, 2025 $0.0476
-7.68%
$49.24 million $541,293
May 2, 2025 $0.0515
+1.07%
$53.34 million $1.13 million
May 1, 2025 $0.051
-3.58%
$52.77 million $1.03 million
Apr 30, 2025 $0.0529
-1.50%
$54.73 million $3.39 million
Apr 29, 2025 $0.0538
+2.91%
$55.69 million $1.71 million
Apr 28, 2025 $0.0523
+1.22%
$54.11 million $1.31 million
Apr 27, 2025 $0.0517
+2.54%
$53.46 million $1.8 million
Apr 26, 2025 $0.0504
-0.25%
$52.13 million $1.28 million
Apr 25, 2025 $0.0505
+1.79%
$52.26 million $9.75 million
Apr 24, 2025 $0.0496
+0.15%
$51.34 million $3.39 million
Apr 23, 2025 $0.0495
+1.55%
$51.27 million $66,021
Apr 22, 2025 $0.0488
+4.51%
$50.48 million $178,876
Apr 21, 2025 $0.0467
+0.13%
$48.3 million $71,666
Apr 20, 2025 $0.0466
-1.60%
$48.23 million $33,454
Apr 19, 2025 $0.0474
-1.18%
$49.07 million $11,244
Apr 18, 2025 $0.048
-0.10%
$49.64 million $69,240
Apr 17, 2025 $0.048
+0.54%
$49.68 million $87,435
Apr 16, 2025 $0.0478
+7.31%
$49.42 million $202,214
Apr 15, 2025 $0.0446
+2.73%
$46.2 million $53,670
Apr 14, 2025 $0.0435
-1.97%
$44.97 million $192,833
Apr 13, 2025 $0.0443
-2.56%
$45.87 million $40,610
Apr 12, 2025 $0.0455
+1.64%
$47.08 million $55,990
Apr 11, 2025 $0.0448
+2.65%
$46.32 million $84,052
Download