Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0489
-0.57%
$-- $512
May 29, 2025 $0.0492
-1.23%
$53.39 million $756
May 28, 2025 $0.0498
-0.64%
$54.06 million $596
May 27, 2025 $0.0502
-0.19%
$54.4 million $979
May 26, 2025 $0.0503
-0.87%
$54.54 million $222,303
May 25, 2025 $0.0507
-3.16%
$54.97 million $517,298
May 24, 2025 $0.0523
-0.95%
$56.77 million $104,068
May 23, 2025 $0.0528
-1.31%
$57.31 million $806,040
May 22, 2025 $0.0532
+0.40%
$57.74 million $1.3 million
May 21, 2025 $0.053
+2.48%
$57.52 million $1.08 million
May 20, 2025 $0.0514
-2.55%
$55.73 million $281,367
May 19, 2025 $0.0527
-3.89%
$57.18 million $832,350
May 18, 2025 $0.0532
+2.51%
$57.66 million $1.04 million
May 17, 2025 $0.0519
-1.41%
$56.25 million $939,773
May 16, 2025 $0.0526
-4.28%
$57.03 million $1.47 million
May 15, 2025 $0.0549
-3.38%
$59.58 million $3.51 million
May 14, 2025 $0.0578
-16.90%
$62.74 million $5.69 million
May 13, 2025 $0.0696
+42.76%
$75.49 million $27.01 million
May 12, 2025 $0.0488
-1.55%
$52.88 million $166,124
May 11, 2025 $0.0495
-0.56%
$53.71 million $96,492
May 10, 2025 $0.0498
+1.12%
$54.01 million $96,962
May 9, 2025 $0.0487
-2.60%
$52.87 million $236,071
May 8, 2025 $0.0499
+2.66%
$54.15 million $263,348
May 7, 2025 $0.0486
+2.89%
$52.75 million $465,470
May 6, 2025 $0.0473
-3.30%
$51.27 million $728,252
May 5, 2025 $0.0489
+0.41%
$53.02 million $3.65 million
May 4, 2025 $0.0487
+2.27%
$52.8 million $1.84 million
May 3, 2025 $0.0476
-7.68%
$49.24 million $541,293
May 2, 2025 $0.0515
+1.07%
$53.34 million $1.13 million
May 1, 2025 $0.051
-3.58%
$52.77 million $1.03 million
Apr 30, 2025 $0.0529
-1.50%
$54.73 million $3.39 million
Apr 29, 2025 $0.0538
+2.91%
$55.69 million $1.71 million
Apr 28, 2025 $0.0523
+1.22%
$54.11 million $1.31 million
Apr 27, 2025 $0.0517
+2.54%
$53.46 million $1.8 million
Apr 26, 2025 $0.0504
-0.25%
$52.13 million $1.28 million
Apr 25, 2025 $0.0505
+1.79%
$52.26 million $9.75 million
Apr 24, 2025 $0.0496
+0.15%
$51.34 million $3.39 million
Apr 23, 2025 $0.0495
+1.55%
$51.27 million $66,021
Apr 22, 2025 $0.0488
+4.51%
$50.48 million $178,876
Apr 21, 2025 $0.0467
+0.13%
$48.3 million $71,666
Apr 20, 2025 $0.0466
-1.60%
$48.23 million $33,454
Apr 19, 2025 $0.0474
-1.18%
$49.07 million $11,244
Apr 18, 2025 $0.048
-0.10%
$49.64 million $69,240
Apr 17, 2025 $0.048
+0.54%
$49.68 million $87,435
Apr 16, 2025 $0.0478
+7.31%
$49.42 million $202,214
Apr 15, 2025 $0.0446
+2.73%
$46.2 million $53,670
Apr 14, 2025 $0.0435
-1.97%
$44.97 million $192,833
Apr 13, 2025 $0.0443
-2.56%
$45.87 million $40,610
Apr 12, 2025 $0.0455
+1.64%
$47.08 million $55,990
Apr 11, 2025 $0.0448
+2.65%
$46.32 million $84,052
Download