Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0489
-0.57%
$ -- $ 512
May 29, 2025 $ 0.0492
-1.23%
$ 53.39 million $ 756
May 28, 2025 $ 0.0498
-0.64%
$ 54.06 million $ 596
May 27, 2025 $ 0.0502
-0.19%
$ 54.4 million $ 979
May 26, 2025 $ 0.0503
-0.87%
$ 54.54 million $ 222,303
May 25, 2025 $ 0.0507
-3.16%
$ 54.97 million $ 517,298
May 24, 2025 $ 0.0523
-0.95%
$ 56.77 million $ 104,068
May 23, 2025 $ 0.0528
-1.31%
$ 57.31 million $ 806,040
May 22, 2025 $ 0.0532
+0.40%
$ 57.74 million $ 1.3 million
May 21, 2025 $ 0.053
+2.48%
$ 57.52 million $ 1.08 million
May 20, 2025 $ 0.0514
-2.55%
$ 55.73 million $ 281,367
May 19, 2025 $ 0.0527
-3.89%
$ 57.18 million $ 832,350
May 18, 2025 $ 0.0532
+2.51%
$ 57.66 million $ 1.04 million
May 17, 2025 $ 0.0519
-1.41%
$ 56.25 million $ 939,773
May 16, 2025 $ 0.0526
-4.28%
$ 57.03 million $ 1.47 million
May 15, 2025 $ 0.0549
-3.38%
$ 59.58 million $ 3.51 million
May 14, 2025 $ 0.0578
-16.90%
$ 62.74 million $ 5.69 million
May 13, 2025 $ 0.0696
+42.76%
$ 75.49 million $ 27.01 million
May 12, 2025 $ 0.0488
-1.55%
$ 52.88 million $ 166,124
May 11, 2025 $ 0.0495
-0.56%
$ 53.71 million $ 96,492
May 10, 2025 $ 0.0498
+1.12%
$ 54.01 million $ 96,962
May 9, 2025 $ 0.0487
-2.60%
$ 52.87 million $ 236,071
May 8, 2025 $ 0.0499
+2.66%
$ 54.15 million $ 263,348
May 7, 2025 $ 0.0486
+2.89%
$ 52.75 million $ 465,470
May 6, 2025 $ 0.0473
-3.30%
$ 51.27 million $ 728,252
May 5, 2025 $ 0.0489
+0.41%
$ 53.02 million $ 3.65 million
May 4, 2025 $ 0.0487
+2.27%
$ 52.8 million $ 1.84 million
May 3, 2025 $ 0.0476
-7.68%
$ 49.24 million $ 541,293
May 2, 2025 $ 0.0515
+1.07%
$ 53.34 million $ 1.13 million
May 1, 2025 $ 0.051
-3.58%
$ 52.77 million $ 1.03 million
Apr 30, 2025 $ 0.0529
-1.50%
$ 54.73 million $ 3.39 million
Apr 29, 2025 $ 0.0538
+2.91%
$ 55.69 million $ 1.71 million
Apr 28, 2025 $ 0.0523
+1.22%
$ 54.11 million $ 1.31 million
Apr 27, 2025 $ 0.0517
+2.54%
$ 53.46 million $ 1.8 million
Apr 26, 2025 $ 0.0504
-0.25%
$ 52.13 million $ 1.28 million
Apr 25, 2025 $ 0.0505
+1.79%
$ 52.26 million $ 9.75 million
Apr 24, 2025 $ 0.0496
+0.15%
$ 51.34 million $ 3.39 million
Apr 23, 2025 $ 0.0495
+1.55%
$ 51.27 million $ 66,021
Apr 22, 2025 $ 0.0488
+4.51%
$ 50.48 million $ 178,876
Apr 21, 2025 $ 0.0467
+0.13%
$ 48.3 million $ 71,666
Apr 20, 2025 $ 0.0466
-1.60%
$ 48.23 million $ 33,454
Apr 19, 2025 $ 0.0474
-1.18%
$ 49.07 million $ 11,244
Apr 18, 2025 $ 0.048
-0.10%
$ 49.64 million $ 69,240
Apr 17, 2025 $ 0.048
+0.54%
$ 49.68 million $ 87,435
Apr 16, 2025 $ 0.0478
+7.31%
$ 49.42 million $ 202,214
Apr 15, 2025 $ 0.0446
+2.73%
$ 46.2 million $ 53,670
Apr 14, 2025 $ 0.0435
-1.97%
$ 44.97 million $ 192,833
Apr 13, 2025 $ 0.0443
-2.56%
$ 45.87 million $ 40,610
Apr 12, 2025 $ 0.0455
+1.64%
$ 47.08 million $ 55,990
Apr 11, 2025 $ 0.0448
+2.65%
$ 46.32 million $ 84,052
Download