Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippocrat Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.0666
-3.56%
$72.26 million $2.01 million
Oct 2, 2023 $0.0689
-2.56%
$74.69 million $2.91 million
Oct 1, 2023 $0.0707
+0.44%
$76.73 million $1.26 million
Sep 30, 2023 $0.0706
-0.45%
$76.55 million $811,740
Sep 29, 2023 $0.0706
-2.47%
$76.57 million $1.78 million
Sep 28, 2023 $0.0721
+0.71%
$78.19 million $2.12 million
Sep 27, 2023 $0.0715
+0.49%
$77.61 million $3.05 million
Sep 26, 2023 $0.0711
+0.14%
$77.13 million $3.76 million
Sep 25, 2023 $0.0707
-0.14%
$76.64 million $3.48 million
Sep 24, 2023 $0.0713
-9.33%
$77.31 million $5.7 million
Sep 23, 2023 $0.0779
+2.97%
$84.46 million $6.04 million
Sep 22, 2023 $0.0756
+5.99%
$82.03 million $8.65 million
Sep 21, 2023 $0.0713
-4.88%
$77.39 million $4.56 million
Sep 20, 2023 $0.0748
+0.57%
$81.19 million $6.85 million
Sep 19, 2023 $0.0746
+7.49%
$80.97 million $24.59 million
Sep 18, 2023 $0.0694
-7.39%
$75.33 million $13.84 million
Sep 17, 2023 $0.0751
+16.70%
$81.51 million $55.46 million
Sep 16, 2023 $0.0647
+1.41%
$70.17 million $1.24 million
Sep 15, 2023 $0.0636
-0.10%
$68.95 million $1.12 million
Sep 14, 2023 $0.0636
+1.99%
$69.01 million $910,572
Sep 13, 2023 $0.0625
+2.22%
$67.75 million $896,884
Sep 12, 2023 $0.0613
+0.05%
$66.44 million $888,916
Sep 11, 2023 $0.0614
-4.19%
$66.65 million $1.52 million
Sep 10, 2023 $0.0641
-5.62%
$69.56 million $3.57 million
Sep 9, 2023 $0.0679
-4.02%
$73.62 million $17.31 million
Sep 8, 2023 $0.0707
+9.78%
$76.71 million $37.3 million
Sep 7, 2023 $0.0643
-0.04%
$69.71 million $558,258
Sep 6, 2023 $0.0643
-0.29%
$69.74 million $767,113
Sep 5, 2023 $0.0642
+0.97%
$69.62 million $505,172
Sep 4, 2023 $0.0636
-2.54%
$68.95 million $616,566
Sep 3, 2023 $0.0648
+0.77%
$70.34 million $176,617
Sep 2, 2023 $0.0644
-0.42%
$69.81 million $298,883
Sep 1, 2023 $0.0644
+1.99%
$69.85 million $1.16 million
Aug 31, 2023 $0.0631
-2.69%
$68.49 million $486,012
Aug 30, 2023 $0.0649
-2.15%
$70.39 million $961,557
Aug 29, 2023 $0.0663
+1.72%
$71.93 million $1.1 million
Aug 28, 2023 $0.0653
-2.20%
$70.88 million $1.77 million
Aug 27, 2023 $0.0663
+0.12%
$71.9 million $336,850
Aug 26, 2023 $0.0659
+0.46%
$71.49 million $480,916
Aug 25, 2023 $0.0656
+0.63%
$71.16 million $912,322
Aug 24, 2023 $0.0655
-1.14%
$71.04 million $515,680
Aug 23, 2023 $0.0662
+0.95%
$71.86 million $581,133
Aug 22, 2023 $0.0657
-1.88%
$71.27 million $575,060
Aug 21, 2023 $0.067
-2.14%
$72.63 million $2.2 million
Aug 20, 2023 $0.0684
+1.55%
$74.22 million $499,727
Aug 19, 2023 $0.0674
+1.58%
$73.09 million $321,823
Aug 18, 2023 $0.0664
+1.23%
$72.04 million $1.14 million
Aug 17, 2023 $0.0661
-1.28%
$71.73 million $1.5 million
Aug 16, 2023 $0.067
-4.91%
$72.66 million $1.69 million
Download