Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0678
+6.10%
$20.05 million $25,098
Dec 18, 2024 $0.0636
-10.66%
$18.81 million $52,925
Dec 17, 2024 $0.0728
+2.56%
$21.52 million $22,548
Dec 16, 2024 $0.0754
+0.02%
$22.28 million $54,747
Dec 15, 2024 $0.0774
+0.17%
$22.87 million $46,013
Dec 14, 2024 $0.0784
-3.09%
$23.16 million $25,063
Dec 13, 2024 $0.0773
+0.40%
$22.85 million $22,951
Dec 12, 2024 $0.0782
+7.48%
$23.1 million $18,463
Dec 11, 2024 $0.12
+6.45%
$35.57 million $3,136
Dec 10, 2024 $0.0639
-15.54%
$18.89 million $52,442
Dec 9, 2024 $0.0771
-12.55%
$22.78 million $45,762
Dec 8, 2024 $0.0887
-2.50%
$26.21 million $41,793
Dec 7, 2024 $0.0911
+22.93%
$26.93 million $68,909
Dec 6, 2024 $0.0758
+5.44%
$22.41 million $28,311
Dec 5, 2024 $0.072
-0.91%
$21.28 million $42,155
Dec 4, 2024 $0.054
+0.00%
$-- $60,703
Dec 3, 2024 $0.054
-2.67%
$15.96 million $60,567
Dec 2, 2024 $0.0556
+2.07%
$16.42 million $88,171
Dec 1, 2024 $0.0554
+0.91%
$16.39 million $24,224
Nov 30, 2024 $0.0533
+0.33%
$15.74 million $8,443
Nov 29, 2024 $0.0531
+0.47%
$15.38 million $26,284
Nov 28, 2024 $0.0511
-3.74%
$15.18 million $38,466
Nov 27, 2024 $0.0521
+9.97%
$15.47 million $16,069
Nov 26, 2024 $0.0484
-8.74%
$14.3 million $37,019
Nov 25, 2024 $0.0519
-4.67%
$15.73 million $81,794
Nov 24, 2024 $0.0547
-3.58%
$16.16 million $15,723
Nov 23, 2024 $0.0566
+9.39%
$16.72 million $36,108
Nov 22, 2024 $0.0517
+1.19%
$15.57 million $52,673
Nov 21, 2024 $0.0507
+7.92%
$14.65 million $27,220
Nov 20, 2024 $0.0458
-4.16%
$13.57 million $12,239
Nov 19, 2024 $0.0479
-0.80%
$14.16 million $30,440
Nov 18, 2024 $0.0487
+4.00%
$14.41 million $122,970
Nov 17, 2024 $0.0464
+1.86%
$13.71 million $18,683
Nov 16, 2024 $0.0453
+6.15%
$13.39 million $27,575
Nov 15, 2024 $0.0401
-1.86%
$11.86 million $41,352
Nov 14, 2024 $0.0417
-4.05%
$12.33 million $19,525
Nov 13, 2024 $0.0435
+4.19%
$12.87 million $41,401
Nov 12, 2024 $0.0431
-3.65%
$12.75 million $12,474
Nov 11, 2024 $0.0457
-8.02%
$13.52 million $29,141
Nov 10, 2024 $0.0497
+0.14%
$14.69 million $16,402
Nov 9, 2024 $0.0498
+0.59%
$14.71 million $22,218
Nov 8, 2024 $0.0494
-1.38%
$14.6 million $17,760
Nov 7, 2024 $0.0486
+1.78%
$14.37 million $10,181
Nov 6, 2024 $0.0478
+17.22%
$14.13 million $17,915
Nov 5, 2024 $0.0416
-0.11%
$12.29 million $15,570
Nov 4, 2024 $0.0447
-0.02%
$-- $11,949
Nov 3, 2024 $0.0439
-0.17%
$12.98 million $11,962
Nov 2, 2024 $0.0448
-1.43%
$13.25 million $7,130
Nov 1, 2024 $0.0443
+0.08%
$13.08 million $19,930
Oct 31, 2024 $0.0442
-6.34%
$13.07 million $45,805