Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0472
-4.99%
$13.94 million $7,350
Oct 29, 2024 $0.0497
+9.05%
$14.68 million $32,653
Oct 28, 2024 $0.045
-7.24%
$13.3 million $17,505
Oct 27, 2024 $0.0497
+0.82%
$14.68 million $17,846
Oct 26, 2024 $0.0493
+3.62%
$14.56 million $25,270
Oct 25, 2024 $0.0484
-2.47%
$14.29 million $26,716
Oct 24, 2024 $0.0496
-1.68%
$14.65 million $26,558
Oct 23, 2024 $0.0492
-7.22%
$14.54 million $32,987
Oct 22, 2024 $0.053
-2.10%
$15.65 million $15,270
Oct 21, 2024 $0.0531
-1.54%
$15.7 million $20,792
Oct 20, 2024 $0.054
+2.15%
$15.95 million $4,537
Oct 19, 2024 $0.0529
+1.14%
$15.62 million $11,576
Oct 18, 2024 $0.0524
+0.30%
$15.5 million $12,380
Oct 17, 2024 $0.0532
-2.21%
$15.71 million $2,181
Oct 16, 2024 $0.0553
+0.36%
$16.34 million $16,158
Oct 15, 2024 $0.055
-3.94%
$16.27 million $20,519
Oct 14, 2024 $0.0573
+9.81%
$16.93 million $32,226
Oct 13, 2024 $0.0521
-3.62%
$15.41 million $5,123
Oct 12, 2024 $0.0528
+3.37%
$15.61 million $42,938
Oct 11, 2024 $0.0504
-0.38%
$14.9 million $20,310
Oct 10, 2024 $0.0516
-0.68%
$15.26 million $10,667
Oct 9, 2024 $0.052
-6.00%
$15.36 million $18,672
Oct 8, 2024 $0.0553
-0.82%
$16.36 million $7,459
Download