Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0224
+0.00%
$ -- $ 5,683
Dec 9, 2025 $ 0.0228
+0.00%
$ -- $ 4,545
Dec 6, 2025 $ 0.0227
+0.52%
$ -- $ 2,342
Dec 4, 2025 $ 0.0235
+1.29%
$ -- $ 41,127
Dec 3, 2025 $ 0.0238
+9.37%
$ 9.85 million $ 36,870
Dec 2, 2025 $ 0.0221
+18.29%
$ 9.16 million $ 26,351
Dec 1, 2025 $ 0.0183
-1.78%
$ 7.6 million $ 15,428
Nov 30, 2025 $ 0.021
+3.46%
$ -- $ 7,539
Nov 29, 2025 $ 0.0199
-1.81%
$ -- $ 5,371
Nov 28, 2025 $ 0.0208
+3.47%
$ 8.63 million $ 4,193
Nov 27, 2025 $ 0.0206
+1.63%
$ -- $ 7,083
Nov 26, 2025 $ 0.0209
+2.85%
$ 8.64 million $ 5,370
Nov 24, 2025 $ 0.0191
-0.55%
$ -- $ 17,904
Nov 23, 2025 $ 0.0193
-1.23%
$ -- $ 13,515
Nov 22, 2025 $ 0.0188
-3.70%
$ -- $ 12,145
Nov 21, 2025 $ 0.0197
+1.11%
$ 8.17 million $ 8,775
Nov 20, 2025 $ 0.0196
-3.79%
$ 8.13 million $ 3,993
Nov 19, 2025 $ 0.0203
+2.43%
$ 8.41 million $ 1,310
Nov 18, 2025 $ 0.0213
+2.30%
$ 8.88 million $ 41,336
Nov 17, 2025 $ 0.0209
+0.95%
$ 8.64 million $ 34,821
Nov 16, 2025 $ 0.0209
-1.05%
$ 8.65 million $ 26,781
Nov 15, 2025 $ 0.0212
-0.97%
$ 8.73 million $ 19,401
Nov 14, 2025 $ 0.0213
-8.31%
$ -- $ 15,162
Nov 13, 2025 $ 0.0222
-4.13%
$ 9.63 million $ 7,593
Nov 12, 2025 $ 0.0226
-0.51%
$ -- $ 2,892
Nov 11, 2025 $ 0.0216
+1.44%
$ 8.94 million $ 72,691
Nov 10, 2025 $ 0.0236
-5.22%
$ 9.79 million $ 46,620
Nov 9, 2025 $ 0.0249
+1.46%
$ 10.32 million $ 30,027
Nov 8, 2025 $ 0.024
+2.46%
$ 9.95 million $ 6,090
Nov 7, 2025 $ 0.0235
+5.09%
$ 9.71 million $ 431,898
Nov 6, 2025 $ 0.0217
-10.22%
$ 9.01 million $ 410,118
Nov 5, 2025 $ 0.0242
+4.48%
$ 10.01 million $ 408,174
Nov 4, 2025 $ 0.0218
-6.86%
$ 9.04 million $ 363,115
Nov 3, 2025 $ 0.0233
-10.54%
$ 9.64 million $ 377,841
Nov 2, 2025 $ 0.0273
+4.22%
$ 11.31 million $ 370,617
Nov 1, 2025 $ 0.0256
+2.96%
$ 10.62 million $ 358,380
Oct 31, 2025 $ 0.0251
+2.06%
$ 9.32 million $ 334,383
Oct 30, 2025 $ 0.0243
-2.55%
$ 8.83 million $ 306,978
Oct 29, 2025 $ 0.0252
-1.04%
$ 9.16 million $ 314,520
Oct 28, 2025 $ 0.0255
-5.21%
$ 9.27 million $ 304,080
Oct 27, 2025 $ 0.0274
-1.99%
$ 9.94 million $ 298,024
Oct 26, 2025 $ 0.028
+5.53%
$ 10.16 million $ 293,949
Oct 25, 2025 $ 0.0265
+1.04%
$ 9.63 million $ 268,590
Oct 24, 2025 $ 0.0261
+1.00%
$ -- $ 260,909
Oct 23, 2025 $ 0.026
+1.43%
$ -- $ 238,712
Oct 22, 2025 $ 0.0256
+0.40%
$ -- $ 230,949
Oct 21, 2025 $ 0.0269
+1.26%
$ -- $ 209,626
Oct 20, 2025 $ 0.0268
+0.99%
$ 9.73 million $ 199,309
Oct 19, 2025 $ 0.0267
+2.15%
$ 9.84 million $ 179,280
Oct 18, 2025 $ 0.0267
+5.53%
$ -- $ 163,334