Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0259
-5.88%
$ 9.81 million $ 102,627
Jun 9 $ 0.0275
-4.44%
$ 9.97 million $ 102,221
Jun 2 $ 0.0303
-10.36%
$ 10.38 million $ 81,787
May 26 $ 0.0339
-6.56%
$ 12.32 million $ 112,953
May 19 $ 0.0372
-2.37%
$ 13.14 million $ 56,244
May 12 $ 0.0378
+9.64%
$ 13.62 million $ 165,872
May 5 $ 0.0377
+29.16%
$ 10.17 million $ 114,799
Apr 28 $ 0.0288
-8.72%
$ 8.62 million $ 85,415
Apr 21 $ 0.0316
-12.83%
$ 9.33 million $ 205,264
Apr 14 $ 0.0377
+15.87%
$ 10.66 million $ 123,806
Apr 7 $ 0.0335
+8.73%
$ 9.53 million $ 44,302
Mar 31 $ 0.036
+0.00%
$ -- $ 17,061
Mar 24 $ 0.039
+0.00%
$ -- $ 10,968
Mar 17 $ 0.0421
+0.00%
$ -- $ 33,087
Mar 10 $ 0.0391
+0.00%
$ -- $ 15,481
Mar 3 $ 0.0457
+0.00%
$ -- $ 29,700
Feb 24 $ 0.0451
+0.00%
$ -- $ 21,748
Feb 17 $ 0.0511
+0.00%
$ -- $ 44,389
Feb 10 $ 0.0545
+0.00%
$ -- $ 48,923
Feb 3 $ 0.0588
+7.49%
$ -- $ 221,789
Jan 27 $ 0.0551
+4.57%
$ 16.3 million $ 225,332
Jan 20 $ 0.056
-6.08%
$ 15.6 million $ 146,596
Jan 13 $ 0.0626
+3.16%
$ 17.73 million $ 227,517
Jan 6 $ 0.0612
-10.34%
$ 18.22 million $ 201,505
Dec 30 $ 0.067
+12.65%
$ 20.51 million $ 147,027
Dec 23 $ 0.0596
-4.69%
$ 17.85 million $ 169,519
Dec 16 $ 0.0615
-18.39%
$ 19 million $ 194,247
Dec 9 $ 0.0784
-11.06%
$ 22.87 million $ 167,817
Dec 2 $ 0.0911
+67.38%
$ 26.21 million $ 348,815
Nov 25 $ 0.0554
+1.78%
$ 16.39 million $ 232,300
Nov 18 $ 0.0566
+20.73%
$ 16.16 million $ 281,650
Nov 11 $ 0.0453
-8.90%
$ 13.71 million $ 171,468
Nov 4 $ 0.0498
+11.22%
$ 14.69 million $ 95,594
Oct 28 $ 0.0439
-9.45%
$ 12.98 million $ 142,335
Oct 21 $ 0.0493
-8.66%
$ 14.68 million $ 147,593
Oct 14 $ 0.054
+3.46%
$ 15.95 million $ 99,577
Oct 7 $ 0.0528
-5.33%
$ 15.41 million $ 100,045
Download