Erth Point Historical Data

ERTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 16.5
+20.71%
$ 148.47 billion $ 13,451
Jul 3, 2024 $ 14.13
-15.70%
$ 127.13 billion $ 14,002
Jul 2, 2024 $ 17.29
+32.03%
$ 155.64 billion $ 14,030
Jul 1, 2024 $ 13.14
-3.96%
$ 118.29 billion $ 15,278
Jun 30, 2024 $ 13.69
-23.72%
$ 123.18 billion $ 15,387
Jun 29, 2024 $ 17.56
-1.12%
$ 158.03 billion $ 14,224
Jun 28, 2024 $ 16.12
-8.43%
$ 145.04 billion $ 15,007
Jun 27, 2024 $ 16.62
-5.94%
$ 149.56 billion $ 15,606
Jun 26, 2024 $ 16.76
-4.52%
$ 150.83 billion $ 14,974
Jun 25, 2024 $ 18.07
+16.02%
$ 162.63 billion $ 14,240
Jun 24, 2024 $ 15.23
+3.13%
$ 137.11 billion $ 14,364
Jun 23, 2024 $ 15.1
-18.04%
$ 135.9 billion $ 15,240
Jun 22, 2024 $ 17.05
-6.30%
$ 153.44 billion $ 15,846
Jun 21, 2024 $ 18.73
+0.32%
$ 168.53 billion $ 15,698
Jun 20, 2024 $ 18.28
+28.53%
$ 164.52 billion $ 16,229
Jun 19, 2024 $ 13.68
-24.32%
$ 119.79 billion $ 15,601
Jun 18, 2024 $ 19.38
+15.94%
$ 174.38 billion $ 15,853
Jun 17, 2024 $ 14.53
-48.32%
$ 130.75 billion $ 16,691
Jun 16, 2024 $ 28.1
+0.51%
$ 252.93 billion $ 28,745
Jun 15, 2024 $ 27.89
-0.28%
$ 250.98 billion $ 26,906
Jun 14, 2024 $ 27.97
-1.36%
$ 251.73 billion $ 28,965
Jun 13, 2024 $ 28.35
-1.67%
$ 255.11 billion $ 28,648
Jun 12, 2024 $ 28.83
+1.85%
$ 259.45 billion $ 26,819
Jun 11, 2024 $ 28.3
-4.20%
$ 254.71 billion $ 27,353
Jun 10, 2024 $ 29.36
-0.29%
$ 264.23 billion $ 28,773
Jun 9, 2024 $ 29.37
-0.33%
$ 264.29 billion $ 29,597
Jun 8, 2024 $ 29.31
-0.22%
$ 264.68 billion $ 27,517
Jun 7, 2024 $ 29.28
-1.54%
$ 263.5 billion $ 30,001
Jun 6, 2024 $ 29.73
-0.70%
$ 267.55 billion $ 30,715
Jun 5, 2024 $ 29.97
+0.27%
$ 269.73 billion $ 28,099
Jun 4, 2024 $ 29.91
+2.51%
$ 269.19 billion $ 26,962
Jun 3, 2024 $ 29.24
+2.02%
$ 263.18 billion $ 27,872
Jun 2, 2024 $ 28.67
+0.09%
$ 258.04 billion $ 28,993
Jun 1, 2024 $ 28.64
+0.66%
$ 257.78 billion $ 27,510
May 31, 2024 $ 28.73
-0.41%
$ 258.57 billion $ 27,343
May 30, 2024 $ 28.76
+0.56%
$ 258.85 billion $ 29,796
May 29, 2024 $ 28.72
-0.89%
$ 258.48 billion $ 28,631
May 28, 2024 $ 28.98
-44.52%
$ 260.78 billion $ 39,785
May 27, 2024 $ 52.41
+1.09%
$ 471.72 billion $ 43,348
May 26, 2024 $ 52.09
+0.77%
$ -- $ 45,781
May 25, 2024 $ 51.34
+0.63%
$ 462.08 billion $ 49,285
May 24, 2024 $ 50.57
-0.01%
$ 455.11 billion $ 52,131
May 23, 2024 $ 50.67
-2.86%
$ 456.02 billion $ 53,290
May 22, 2024 $ 52.15
-0.49%
$ 469.37 billion $ 50,253
May 21, 2024 $ 51.91
-1.51%
$ 467.21 billion $ 50,322
May 20, 2024 $ 53.34
+8.31%
$ 480.09 billion $ 54,587
May 19, 2024 $ 50.08
-0.73%
$ 450.75 billion $ 46,793
May 18, 2024 $ 50.59
+0.85%
$ 455.28 billion $ 46,781
May 17, 2024 $ 50.89
+3.14%
$ 458.04 billion $ 47,028
May 16, 2024 $ 49.33
-0.04%
$ 443.97 billion $ 47,726