Erth Point Historical Data

ERTH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 49.31
+6.01%
$ 443.76 billion $ 47,993
May 14, 2024 $ 46.3
-2.91%
$ 416.73 billion $ 41,217
May 13, 2024 $ 47.67
+0.76%
$ 429.07 billion $ 48,501
May 12, 2024 $ 47.33
+3.75%
$ 425.94 billion $ 44,788
May 11, 2024 $ 45.48
+0.78%
$ 409.32 billion $ 44,915
May 10, 2024 $ 45.17
-4.26%
$ 406.55 billion $ 46,500
May 9, 2024 $ 47
+2.45%
$ 422.97 billion $ 46,753
May 8, 2024 $ 45.88
-1.19%
$ 412.88 billion $ 46,447
May 7, 2024 $ 46.44
-2.40%
$ 418 billion $ 49,951
May 6, 2024 $ 47.47
+0.15%
$ 427.27 billion $ 48,274
May 5, 2024 $ 47.43
-1.49%
$ 426.87 billion $ 47,922
May 4, 2024 $ 48.26
+1.48%
$ 434.38 billion $ 45,446
May 3, 2024 $ 47.65
+62.96%
$ 428.87 billion $ 38,391
May 2, 2024 $ 27.88
-6.53%
$ 250.89 billion $ 29,718
May 1, 2024 $ 27.35
-13.61%
$ 249.57 billion $ 26,110
Apr 30, 2024 $ 32.1
-2.47%
$ 288.94 billion $ 29,863
Apr 29, 2024 $ 32.91
-3.02%
$ 296.18 billion $ 31,226
Apr 28, 2024 $ 33.9
+14.85%
$ 305.07 billion $ 32,146
Apr 27, 2024 $ 30.21
-3.54%
$ 271.89 billion $ 29,935
Apr 26, 2024 $ 31.59
-2.61%
$ 284.32 billion $ 29,998
Apr 25, 2024 $ 31.27
-4.86%
$ 281.39 billion $ 31,109
Apr 24, 2024 $ 32.86
+8.99%
$ 295.77 billion $ 29,429
Apr 23, 2024 $ 30.13
-17.07%
$ 271.17 billion $ 33,157
Apr 22, 2024 $ 36.28
+21.98%
$ 326.55 billion $ 33,404
Apr 21, 2024 $ 29.21
-8.93%
$ 262.87 billion $ 33,265
Apr 20, 2024 $ 32.55
-3.23%
$ 292.98 billion $ 32,617
Apr 19, 2024 $ 28.96
-12.92%
$ 260.67 billion $ 31,903
Apr 18, 2024 $ 32.21
+3.19%
$ 289.9 billion $ 30,773
Apr 17, 2024 $ 29.02
-15.15%
$ 261.22 billion $ 29,051
Apr 16, 2024 $ 34.18
+11.34%
$ 307.63 billion $ 30,932
Apr 15, 2024 $ 32.25
-7.21%
$ 290.24 billion $ 30,031
Apr 14, 2024 $ 34.31
+5.45%
$ 308.79 billion $ 31,018
Apr 13, 2024 $ 29.93
-17.25%
$ 269.34 billion $ 30,656
Apr 12, 2024 $ 36.22
-4.42%
$ 326.01 billion $ 33,811
Apr 11, 2024 $ 35.37
+3.26%
$ 318.32 billion $ 34,835
Apr 10, 2024 $ 34.25
+1.33%
$ 308.25 billion $ 33,220
Apr 9, 2024 $ 35.94
-3.10%
$ 323.44 billion $ 34,742
Apr 8, 2024 $ 38.34
+11.10%
$ 345.06 billion $ 32,692
Apr 7, 2024 $ 34.53
+5.70%
$ 310.76 billion $ 32,169
Apr 6, 2024 $ 31.55
-4.73%
$ 283.96 billion $ 32,808
Apr 5, 2024 $ 34.09
-7.27%
$ 306.85 billion $ 32,303
Apr 4, 2024 $ 36.78
+11.72%
$ 331.02 billion $ 33,822
Apr 3, 2024 $ 32.99
+2.42%
$ 296.88 billion $ 31,842
Apr 2, 2024 $ 31.65
-6.75%
$ 284.81 billion $ 30,275
Apr 1, 2024 $ 37.18
-4.35%
$ 334.65 billion $ 31,599
Mar 31, 2024 $ 33.44
-0.28%
$ 300.99 billion $ 33,816
Mar 30, 2024 $ 37.91
-26.94%
$ 341.21 billion $ 42,318
Mar 29, 2024 $ 52.17
-2.15%
$ 469.49 billion $ 50,832
Mar 28, 2024 $ 52.29
+0.35%
$ 470.57 billion $ 55,155
Mar 27, 2024 $ 51.95
-1.46%
$ 467.54 billion $ 49,641