Ghost Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.107
-4.14%
$2.1 million $1,316
Mar 6, 2024 $0.106
+0.36%
$2.08 million $563
Mar 5, 2024 $0.106
-1.49%
$2.08 million $1,608
Mar 4, 2024 $0.107
-0.22%
$2.11 million $1,826
Mar 3, 2024 $0.107
+8.03%
$2.11 million $485
Mar 2, 2024 $0.0993
-2.43%
$1.95 million $511
Mar 1, 2024 $0.102
-4.96%
$2 million $902
Feb 29, 2024 $0.107
+4.13%
$2.11 million $1,995
Feb 28, 2024 $0.103
-10.95%
$2.03 million $3,872
Feb 27, 2024 $0.116
+7.85%
$2.28 million $288
Feb 26, 2024 $0.107
+10.20%
$2.11 million $379
Feb 25, 2024 $0.107
+8.61%
$2.09 million $484
Feb 24, 2024 $0.105
-0.35%
$2.06 million $864
Feb 23, 2024 $0.105
-8.05%
$2.07 million $2,409
Feb 22, 2024 $0.114
-1.82%
$2.25 million $240
Feb 21, 2024 $0.117
+3.62%
$2.29 million $1,539
Feb 20, 2024 $0.112
-6.04%
$2.21 million $543
Feb 19, 2024 $0.12
+1.08%
$2.35 million $355
Feb 18, 2024 $0.118
-4.17%
$2.33 million $520
Feb 17, 2024 $0.124
-0.03%
$2.43 million $558
Feb 16, 2024 $0.124
+0.79%
$2.43 million $893
Feb 15, 2024 $0.124
-2.63%
$2.44 million $190
Feb 14, 2024 $0.127
+7.17%
$2.5 million $1,344
Feb 13, 2024 $0.119
-8.37%
$2.34 million $236
Feb 12, 2024 $0.13
-0.89%
$2.55 million $455
Feb 11, 2024 $0.131
+7.95%
$2.58 million $1,244
Feb 10, 2024 $0.121
+6.86%
$2.39 million $697
Feb 9, 2024 $0.114
+5.87%
$2.23 million $450
Feb 8, 2024 $0.107
+3.49%
$2.11 million $607
Feb 7, 2024 $0.104
+6.84%
$2.04 million $281
Feb 6, 2024 $0.097
-8.43%
$1.91 million $2,373
Feb 5, 2024 $0.106
-3.60%
$2.08 million $586
Feb 4, 2024 $0.11
-2.07%
$2.16 million $662
Feb 3, 2024 $0.112
-3.11%
$2.2 million $671
Feb 2, 2024 $0.116
+2.52%
$2.27 million $809
Feb 1, 2024 $0.113
-0.05%
$2.22 million $100
Jan 31, 2024 $0.113
-5.41%
$2.22 million $1,503
Jan 30, 2024 $0.119
+3.59%
$2.34 million $1,651
Jan 29, 2024 $0.115
-2.94%
$2.26 million $27,056
Jan 28, 2024 $0.119
-6.22%
$2.33 million $2,081
Jan 27, 2024 $0.126
-2.89%
$2.48 million $28,498
Jan 26, 2024 $0.13
+21.63%
$2.56 million $18,279
Jan 25, 2024 $0.107
-0.44%
$2.1 million $1,304
Jan 24, 2024 $0.108
+2.62%
$2.12 million $89
Jan 23, 2024 $0.105
-7.63%
$2.06 million $1,362
Jan 22, 2024 $0.113
-8.56%
$2.23 million $1,019
Jan 21, 2024 $0.124
-1.42%
$2.44 million $346
Jan 20, 2024 $0.126
+0.28%
$2.47 million $93
Jan 19, 2024 $0.142
+20.40%
$2.8 million $1,990
Jan 18, 2024 $0.124
-3.31%
$2.43 million $93