Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.0763
+2.26%
$1.5 million $899
Apr 26, 2024 $0.0747
-3.53%
$1.47 million $67
Apr 25, 2024 $0.0774
+4.78%
$1.52 million $1,038
Apr 24, 2024 $0.0739
-7.92%
$1.45 million $1,052
Apr 23, 2024 $0.0803
-2.32%
$1.58 million $9
Apr 22, 2024 $0.0822
+7.25%
$1.62 million $370
Apr 21, 2024 $0.0766
-7.64%
$1.51 million $876
Apr 20, 2024 $0.0752
-9.33%
$1.48 million $386
Apr 19, 2024 $0.0831
-4.39%
$1.63 million $74
Apr 18, 2024 $0.0869
+14.37%
$1.71 million $1,969
Apr 17, 2024 $0.076
-1.51%
$1.49 million $238
Apr 16, 2024 $0.0771
-3.54%
$1.52 million $1,025
Apr 15, 2024 $0.08
+2.38%
$1.57 million $501
Apr 14, 2024 $0.0781
-2.85%
$1.54 million $681
Apr 13, 2024 $0.081
-8.56%
$1.59 million $2,162
Apr 12, 2024 $0.0887
-9.63%
$1.74 million $105
Apr 11, 2024 $0.0892
-16.90%
$1.75 million $252
Apr 10, 2024 $0.11
+2.53%
$2.16 million $868
Apr 9, 2024 $0.0897
-0.69%
$1.76 million $2,610
Apr 8, 2024 $0.0903
+0.92%
$1.77 million $401
Apr 7, 2024 $0.0895
-3.68%
$1.76 million $2,057
Apr 6, 2024 $0.093
-1.20%
$1.83 million $1,821
Apr 5, 2024 $0.0991
+1.37%
$1.95 million $348
Apr 4, 2024 $0.0977
+7.37%
$1.92 million $164
Apr 3, 2024 $0.0912
-7.12%
$1.79 million $488
Apr 2, 2024 $0.0937
-5.74%
$1.84 million $294
Apr 1, 2024 $0.0936
-9.41%
$1.84 million $1,485
Mar 31, 2024 $0.103
+3.70%
$2.02 million $243
Mar 30, 2024 $0.0994
-2.63%
$1.95 million $958
Mar 29, 2024 $0.11
-4.98%
$2.15 million $2,352
Mar 28, 2024 $0.115
+6.36%
$2.27 million $437
Mar 27, 2024 $0.108
-1.97%
$2.13 million $1,723
Mar 26, 2024 $0.111
-2.27%
$2.18 million $142
Mar 25, 2024 $0.113
-2.59%
$2.23 million $911
Mar 24, 2024 $0.116
+13.59%
$2.29 million $533
Mar 23, 2024 $0.103
-1.10%
$2.02 million $160
Mar 22, 2024 $0.104
-1.75%
$2.04 million $292
Mar 21, 2024 $0.105
-2.30%
$2.07 million $1,489
Mar 20, 2024 $0.108
+20.76%
$2.12 million $553
Mar 19, 2024 $0.0894
-6.31%
$1.76 million $478
Mar 18, 2024 $0.0956
-8.19%
$1.88 million $654
Mar 17, 2024 $0.104
+3.58%
$2.05 million $660
Mar 16, 2024 $0.101
-7.65%
$1.98 million $608
Mar 15, 2024 $0.109
-0.11%
$2.14 million $72
Mar 14, 2024 $0.109
-0.19%
$2.15 million $797
Mar 13, 2024 $0.11
+11.81%
$2.15 million $1,201
Mar 12, 2024 $0.0979
-5.08%
$1.92 million $690
Mar 11, 2024 $0.103
+6.88%
$2.03 million $2,776
Mar 10, 2024 $0.0966
-7.61%
$1.9 million $1,267
Mar 9, 2024 $0.105
-1.04%
$2.05 million $801