Ghost Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0534
-7.32%
$1.05 million $242
Aug 19, 2023 $0.0576
+8.12%
$1.13 million $180
Aug 18, 2023 $0.0532
-2.14%
$1.05 million $2,237
Aug 17, 2023 $0.0544
-6.07%
$1.07 million $183
Aug 16, 2023 $0.0579
-10.67%
$1.14 million $129
Aug 15, 2023 $0.059
-11.18%
$1.16 million $654
Jun 2, 2023 $0.0749
-8.13%
$1.47 million $121
Jun 1, 2023 $0.0815
+3.73%
$1.6 million $218
May 31, 2023 $0.0786
-8.19%
$1.55 million $547
May 30, 2023 $0.0856
-0.85%
$1.68 million $1,239
May 29, 2023 $0.09
+6.29%
$1.77 million $198
May 28, 2023 $0.0847
-0.39%
$1.66 million $661
May 27, 2023 $0.085
+22.73%
$1.67 million $4,607
May 26, 2023 $0.0693
+12.45%
$1.36 million $336
May 25, 2023 $0.0616
+1.47%
$1.21 million $231
May 24, 2023 $0.0607
-19.01%
$1.19 million $790
May 23, 2023 $0.0749
-11.55%
$1.47 million $252
May 22, 2023 $0.0847
+12.17%
$1.67 million $762
May 21, 2023 $0.0755
-3.16%
$1.48 million $34
May 20, 2023 $0.078
+6.46%
$1.53 million $130
May 19, 2023 $0.0861
+0.21%
$1.69 million $60
May 18, 2023 $0.0719
-20.77%
$1.41 million $5,582
May 17, 2023 $0.0907
-1.05%
$1.78 million $753
May 16, 2023 $0.0917
-9.48%
$1.8 million $248
May 15, 2023 $0.101
+2.84%
$1.99 million $110
May 14, 2023 $0.0984
-2.53%
$1.93 million $299
May 13, 2023 $0.101
+13.54%
$1.98 million $264
May 12, 2023 $0.0889
-0.87%
$1.75 million $238
May 11, 2023 $0.0897
-5.36%
$1.76 million $523
May 10, 2023 $0.106
+18.74%
$2.08 million $1,263
May 9, 2023 $0.0664
-0.83%
$1.31 million $571
May 8, 2023 $0.067
-5.75%
$1.32 million $102
May 7, 2023 $0.0711
-4.35%
$1.4 million $100
May 6, 2023 $0.0744
+2.07%
$1.46 million $154
May 5, 2023 $0.0729
+2.59%
$1.43 million $345
May 4, 2023 $0.071
+0.28%
$1.4 million $89
May 3, 2023 $0.0708
-3.10%
$1.39 million $108
May 2, 2023 $0.0731
-3.73%
$1.44 million $351
May 1, 2023 $0.0833
-2.38%
$1.64 million $53
Apr 30, 2023 $0.0854
+3.23%
$1.68 million $94
Apr 29, 2023 $0.0827
+4.82%
$1.63 million $368
Apr 28, 2023 $0.0789
-4.13%
$1.55 million $156
Apr 27, 2023 $0.0823
+0.49%
$1.62 million $2,177
Apr 26, 2023 $0.0818
-3.76%
$1.61 million $3,214
Apr 25, 2023 $0.085
-6.54%
$1.67 million $2,280
Apr 24, 2023 $0.091
+30.39%
$1.79 million $1,445
Apr 23, 2023 $0.0913
+27.48%
$1.79 million $6,427
Apr 22, 2023 $0.0717
+37.46%
$1.41 million $2,596
Apr 21, 2023 $0.0522
-16.53%
$1.02 million $767
Apr 20, 2023 $0.0624
-11.95%
$1.23 million $2,726