Ghost Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.104
-1.94%
$-- $721
Jan 8, 2023 $0.106
+2.11%
$-- $204
Jan 7, 2023 $0.117
+6.99%
$-- $1,009
Jan 6, 2023 $0.109
+2.28%
$-- $113
Jan 5, 2023 $0.107
+3.03%
$-- $1,592
Jan 4, 2023 $0.104
+1.58%
$-- $51
Jan 3, 2023 $0.102
+3.26%
$-- $114
Jan 2, 2023 $0.0988
+0.83%
$-- $42
Jan 1, 2023 $0.098
+0.32%
$-- $148
Dec 31, 2022 $0.0977
-0.58%
$-- $855
Dec 30, 2022 $0.0983
+0.54%
$-- $1,719
Dec 29, 2022 $0.0978
-4.44%
$-- $664
Dec 28, 2022 $0.102
+3.69%
$-- $1,235
Dec 27, 2022 $0.0987
-1.08%
$-- $557
Dec 26, 2022 $0.0998
+0.51%
$-- $187
Dec 25, 2022 $0.0993
-4.61%
$-- $42
Dec 24, 2022 $0.104
+4.53%
$-- $952
Dec 23, 2022 $0.0996
+4.06%
$-- $2,443
Dec 22, 2022 $0.0957
-1.72%
$-- $337
Dec 21, 2022 $0.0973
+4.10%
$-- $1,803
Dec 20, 2022 $0.0935
-4.51%
$-- $2,636
Dec 19, 2022 $0.0978
-1.46%
$-- $1,467
Dec 18, 2022 $0.0993
+5.83%
$-- $1,302
Dec 17, 2022 $0.0937
-3.23%
$-- $1,539
Dec 16, 2022 $0.0968
-2.37%
$-- $1,595
Dec 15, 2022 $0.0991
-3.60%
$-- $409
Dec 14, 2022 $0.103
+1.76%
$-- $1,144
Dec 13, 2022 $0.101
-0.01%
$-- $2,913
Dec 12, 2022 $0.101
-2.27%
$-- $67
Dec 11, 2022 $0.103
+6.23%
$-- $2,736
Dec 10, 2022 $0.0973
-8.85%
$-- $655
Dec 9, 2022 $0.107
-0.39%
$-- $2,275
Dec 8, 2022 $0.107
+0.67%
$-- $302
Dec 7, 2022 $0.107
-4.31%
$-- $2,281
Dec 6, 2022 $0.111
-4.90%
$-- $4
Dec 5, 2022 $0.117
-0.58%
$-- $162
Dec 4, 2022 $0.118
+1.07%
$-- $678
Dec 3, 2022 $0.117
+1.12%
$-- $466
Dec 2, 2022 $0.116
+0.21%
$-- $54
Dec 1, 2022 $0.115
-5.18%
$-- $116
Nov 30, 2022 $0.122
+8.86%
$-- $140
Nov 29, 2022 $0.112
-2.15%
$-- $20
Nov 28, 2022 $0.114
+1.54%
$-- $51
Nov 27, 2022 $0.112
+1.52%
$-- $142
Nov 26, 2022 $0.111
-0.06%
$-- $37
Nov 25, 2022 $0.111
-1.10%
$-- $1,264
Nov 24, 2022 $0.112
-0.83%
$-- $108
Nov 23, 2022 $0.113
-2.78%
$-- $707
Nov 22, 2022 $0.116
+1.34%
$-- $424
Nov 21, 2022 $0.116
-1.57%
$-- $231