Ghost Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.118
+2.26%
$-- $1,141
Nov 19, 2022 $0.116
-7.26%
$-- $69
Nov 18, 2022 $0.125
+8.57%
$-- $479
Nov 17, 2022 $0.115
+0.25%
$-- $162
Nov 16, 2022 $0.115
-3.75%
$-- $72
Nov 15, 2022 $0.119
-0.85%
$-- $464
Nov 14, 2022 $0.12
+4.48%
$-- $224
Nov 13, 2022 $0.115
-1.21%
$-- $220
Nov 12, 2022 $0.117
-0.97%
$-- $25
Nov 11, 2022 $0.118
-4.01%
$-- $34
Nov 10, 2022 $0.123
+6.19%
$-- $652
Nov 9, 2022 $0.115
-11.52%
$-- $1,789
Nov 8, 2022 $0.13
-8.20%
$-- $1,402
Nov 7, 2022 $0.141
+4.69%
$-- $471
Nov 6, 2022 $0.135
-2.59%
$-- $31
Nov 5, 2022 $0.138
-0.05%
$-- $2,588
Nov 4, 2022 $0.138
+8.14%
$-- $673
Nov 3, 2022 $0.128
+1.74%
$-- $1,321
Nov 2, 2022 $0.126
-1.43%
$-- $197
Nov 1, 2022 $0.128
-3.88%
$-- $1,523
Oct 31, 2022 $0.133
+2.65%
$-- $432
Oct 30, 2022 $0.129
-3.26%
$-- $108
Oct 29, 2022 $0.134
+2.04%
$-- $745
Oct 28, 2022 $0.131
-0.02%
$-- $292
Oct 27, 2022 $0.131
+2.84%
$-- $1,134
Oct 26, 2022 $0.128
+6.32%
$-- $1,855
Oct 25, 2022 $0.12
+0.72%
$-- $535
Oct 24, 2022 $0.119
-3.81%
$-- $24
Oct 23, 2022 $0.124
+2.05%
$-- $1,298
Oct 22, 2022 $0.121
+4.03%
$-- $279
Oct 21, 2022 $0.117
+2.72%
$-- $136
Oct 20, 2022 $0.114
+0.39%
$-- $23
Oct 19, 2022 $0.113
-1.87%
$-- $69
Oct 18, 2022 $0.12
-1.05%
$-- $16
Oct 17, 2022 $0.121
+4.83%
$-- $234
Oct 16, 2022 $0.116
+1.09%
$-- $147
Oct 15, 2022 $0.114
-2.14%
$-- $511
Oct 14, 2022 $0.117
+1.25%
$-- $123
Oct 13, 2022 $0.115
-1.29%
$-- $1,233
Oct 12, 2022 $0.117
-1.63%
$-- $1,206
Oct 11, 2022 $0.119
-1.66%
$-- $815
Oct 10, 2022 $0.121
-10.19%
$-- $628
Oct 9, 2022 $0.135
+0.17%
$-- $239
Oct 8, 2022 $0.134
+8.01%
$-- $3,448
Oct 7, 2022 $0.125
-2.18%
$-- $484
Oct 6, 2022 $0.122
-6.43%
$-- $5,608
Oct 5, 2022 $0.13
-1.47%
$-- $61
Oct 4, 2022 $0.132
+1.12%
$-- $761
Oct 3, 2022 $0.131
+0.28%
$-- $45
Oct 2, 2022 $0.13
+1.18%
$-- $623