Ghost Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.129
+4.65%
$-- $672
Sep 30, 2022 $0.123
+2.97%
$-- $807
Sep 29, 2022 $0.119
+2.04%
$-- $1,105
Sep 28, 2022 $0.117
-6.04%
$-- $4,434
Sep 27, 2022 $0.125
-2.68%
$-- $5,052
Sep 26, 2022 $0.128
+2.27%
$-- $4,018
Sep 25, 2022 $0.125
+3.49%
$-- $1,218
Sep 24, 2022 $0.121
-2.15%
$-- $58
Sep 23, 2022 $0.124
+6.79%
$-- $1,105
Sep 22, 2022 $0.116
-1.05%
$-- $754
Sep 21, 2022 $0.111
-7.48%
$-- $52
Sep 20, 2022 $0.12
+3.03%
$-- $639
Sep 19, 2022 $0.116
-1.67%
$-- $487
Sep 18, 2022 $0.118
-9.06%
$-- $257
Sep 17, 2022 $0.13
+9.77%
$-- $411
Sep 16, 2022 $0.119
+2.01%
$-- $1,052
Sep 15, 2022 $0.116
+0.90%
$-- $217
Sep 14, 2022 $0.115
-0.09%
$-- $1,695
Sep 13, 2022 $0.115
-16.37%
$-- $1,303
Sep 12, 2022 $0.138
+2.74%
$-- $1,750
Sep 11, 2022 $0.134
+0.35%
$-- $601
Sep 10, 2022 $0.133
-3.18%
$-- $631
Sep 9, 2022 $0.138
+15.74%
$-- $3,792
Sep 8, 2022 $0.119
-9.13%
$-- $5,945
Sep 7, 2022 $0.132
+5.05%
$-- $1,155
Sep 6, 2022 $0.126
-6.55%
$-- $630
Sep 5, 2022 $0.134
-1.95%
$-- $1,101
Sep 4, 2022 $0.137
-8.52%
$-- $1,486
Sep 3, 2022 $0.15
+0.09%
$-- $590
Sep 2, 2022 $0.149
+6.11%
$-- $1,201
Sep 1, 2022 $0.141
+0.67%
$-- $387
Aug 31, 2022 $0.14
+1.10%
$-- $1,316
Aug 30, 2022 $0.139
+6.36%
$-- $2,184
Aug 29, 2022 $0.13
+4.24%
$-- $14
Aug 28, 2022 $0.125
-0.43%
$-- $179
Aug 27, 2022 $0.125
+1.63%
$-- $445
Aug 26, 2022 $0.123
-20.43%
$-- $1,330
Aug 25, 2022 $0.155
+7.12%
$-- $596
Aug 24, 2022 $0.145
+11.06%
$-- $1,726
Aug 23, 2022 $0.131
+10.41%
$-- $1,362
Aug 22, 2022 $0.118
-0.48%
$-- $84
Aug 21, 2022 $0.119
-4.21%
$-- $878
Aug 20, 2022 $0.124
+3.25%
$-- $6,155
Aug 19, 2022 $0.12
-4.16%
$-- $1,185
Aug 18, 2022 $0.125
-15.30%
$-- $1,548
Aug 17, 2022 $0.148
+2.87%
$-- $560
Aug 16, 2022 $0.144
+2.36%
$-- $705
Aug 15, 2022 $0.141
-3.34%
$-- $648
Aug 14, 2022 $0.146
-7.55%
$-- $1,556
Aug 13, 2022 $0.158
+0.42%
$-- $2,134