Coinranking
Ghost Historical Data
GHOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0198 | +4.25% | ||
| Jun 8, 2025 | $0.019 | +5.92% | ||
| Jun 7, 2025 | $0.018 | +1.01% | ||
| Jun 6, 2025 | $0.0188 | +1.64% | ||
| Jun 5, 2025 | $0.0163 | -14.11% | ||
| Jun 4, 2025 | $0.0188 | -1.00% | ||
| Jun 3, 2025 | $0.019 | +11.91% | ||
| Jun 2, 2025 | $0.017 | +1.52% | ||
| Jun 1, 2025 | $0.0156 | -0.63% | ||
| May 31, 2025 | $0.0157 | +0.45% | ||
| May 29, 2025 | $0.0185 | +0.69% | ||
| May 28, 2025 | $0.0183 | -15.68% | ||
| May 27, 2025 | $0.0187 | +0.90% | ||
| May 26, 2025 | $0.0218 | -9.40% | ||
| May 25, 2025 | $0.0107 | -0.60% | ||
| May 24, 2025 | $0.0259 | +0.82% | ||
| May 23, 2025 | $0.0257 | +0.08% | ||
| May 22, 2025 | $0.0257 | +1.77% | ||
| May 21, 2025 | $0.0252 | +1.65% | ||
| May 20, 2025 | $0.0275 | -0.12% | ||
| May 19, 2025 | $0.0231 | -13.21% | ||
| May 18, 2025 | $0.0265 | -1.32% | ||
| May 17, 2025 | $0.0268 | +0.40% | ||
| May 16, 2025 | $0.027 | +0.14% | ||
| May 15, 2025 | $0.027 | +4.46% | ||
| May 14, 2025 | $0.0259 | -7.30% | ||
| May 13, 2025 | $0.0299 | +0.45% | ||
| May 12, 2025 | $0.0298 | +1.81% | ||
| May 11, 2025 | $0.028 | -4.30% | ||
| May 10, 2025 | $0.0293 | +9.42% | ||
| May 9, 2025 | $0.0268 | +0.13% | ||
| May 8, 2025 | $0.0267 | +1.86% | ||
| May 7, 2025 | $0.0262 | -9.66% | ||
| May 6, 2025 | $0.029 | -0.68% | ||
| May 5, 2025 | $0.0283 | +0.15% | ||
| May 4, 2025 | $0.0283 | -1.20% | ||
| May 3, 2025 | $0.025 | -0.82% | ||
| May 2, 2025 | $0.0252 | -18.45% | ||
| May 1, 2025 | $0.0309 | +1.94% | ||
| Apr 30, 2025 | $0.0283 | +0.03% | ||
| Apr 29, 2025 | $0.0285 | +0.13% | ||
| Apr 28, 2025 | $0.0285 | +21.70% | ||
| Apr 27, 2025 | $0.0234 | -4.75% | ||
| Apr 26, 2025 | $0.0246 | -3.83% | ||
| Apr 25, 2025 | $0.0256 | -6.14% | ||
| Apr 24, 2025 | $0.0273 | +11.92% | ||
| Apr 23, 2025 | $0.0244 | +0.05% | ||
| Apr 22, 2025 | $0.0243 | +5.91% | ||
| Apr 21, 2025 | $0.0192 | +2.26% | ||
| Apr 20, 2025 | $0.0187 | -4.21% | ||