Coinranking
Ghost Historical Data
GHOST
Page 2
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.019 | +5.92% |
| Jun 7, 2025 | $ 0.018 | +1.01% |
| Jun 6, 2025 | $ 0.0188 | +1.64% |
| Jun 5, 2025 | $ 0.0163 | -14.11% |
| Jun 4, 2025 | $ 0.0188 | -1.00% |
| Jun 3, 2025 | $ 0.019 | +11.91% |
| Jun 2, 2025 | $ 0.017 | +1.52% |
| Jun 1, 2025 | $ 0.0156 | -0.63% |
| May 31, 2025 | $ 0.0157 | +0.45% |
| May 29, 2025 | $ 0.0185 | +0.69% |
| May 28, 2025 | $ 0.0183 | -15.68% |
| May 27, 2025 | $ 0.0187 | +0.90% |
| May 26, 2025 | $ 0.0218 | -9.40% |
| May 25, 2025 | $ 0.0107 | -0.60% |
| May 24, 2025 | $ 0.0259 | +0.82% |
| May 23, 2025 | $ 0.0257 | +0.08% |
| May 22, 2025 | $ 0.0257 | +1.77% |
| May 21, 2025 | $ 0.0252 | +1.65% |
| May 20, 2025 | $ 0.0275 | -0.12% |
| May 19, 2025 | $ 0.0231 | -13.21% |
| May 18, 2025 | $ 0.0265 | -1.32% |
| May 17, 2025 | $ 0.0268 | +0.40% |
| May 16, 2025 | $ 0.027 | +0.14% |
| May 15, 2025 | $ 0.027 | +4.46% |
| May 14, 2025 | $ 0.0259 | -7.30% |
| May 13, 2025 | $ 0.0299 | +0.45% |
| May 12, 2025 | $ 0.0298 | +1.81% |
| May 11, 2025 | $ 0.028 | -4.30% |
| May 10, 2025 | $ 0.0293 | +9.42% |
| May 9, 2025 | $ 0.0268 | +0.13% |
| May 8, 2025 | $ 0.0267 | +1.86% |
| May 7, 2025 | $ 0.0262 | -9.66% |
| May 6, 2025 | $ 0.029 | -0.68% |
| May 5, 2025 | $ 0.0283 | +0.15% |
| May 4, 2025 | $ 0.0283 | -1.20% |
| May 3, 2025 | $ 0.025 | -0.82% |
| May 2, 2025 | $ 0.0252 | -18.45% |
| May 1, 2025 | $ 0.0309 | +1.94% |
| Apr 30, 2025 | $ 0.0283 | +0.03% |
| Apr 29, 2025 | $ 0.0285 | +0.13% |
| Apr 28, 2025 | $ 0.0285 | +21.70% |
| Apr 27, 2025 | $ 0.0234 | -4.75% |
| Apr 26, 2025 | $ 0.0246 | -3.83% |
| Apr 25, 2025 | $ 0.0256 | -6.14% |
| Apr 24, 2025 | $ 0.0273 | +11.92% |
| Apr 23, 2025 | $ 0.0244 | +0.05% |
| Apr 22, 2025 | $ 0.0243 | +5.91% |
| Apr 21, 2025 | $ 0.0192 | +2.26% |
| Apr 20, 2025 | $ 0.0187 | -4.21% |
| Apr 19, 2025 | $ 0.0196 | +0.72% |