Coinranking
Ghost Historical Data
GHOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0568 | -0.27% | ||
| Jul 1 | $ 0.0605 | -8.99% | ||
| Jun 24 | $ 0.0628 | -10.53% | ||
| Jun 17 | $ 0.0662 | -7.20% | ||
| Jun 10 | $ 0.0735 | -0.41% | ||
| Jun 3 | $ 0.0728 | -4.17% | ||
| May 27 | $ 0.076 | +11.94% | ||
| May 20 | $ 0.0714 | -14.58% | ||
| May 13 | $ 0.0837 | +3.91% | ||
| May 6 | $ 0.079 | -2.27% | ||
| Apr 29 | $ 0.0786 | +0.28% | ||
| Apr 22 | $ 0.0763 | -0.37% | ||
| Apr 15 | $ 0.0752 | -3.73% | ||
| Apr 8 | $ 0.081 | -9.52% | ||
| Apr 1 | $ 0.093 | -9.97% | ||
| Mar 25 | $ 0.0994 | -14.55% | ||
| Mar 18 | $ 0.103 | -1.21% | ||
| Mar 11 | $ 0.101 | +4.23% | ||
| Mar 4 | $ 0.105 | -2.62% | ||
| Feb 26 | $ 0.107 | +10.14% | ||
| Feb 19 | $ 0.107 | -9.97% | ||
| Feb 12 | $ 0.118 | -9.78% | ||
| Feb 5 | $ 0.121 | +10.47% | ||
| Jan 29 | $ 0.11 | -7.27% | ||
| Jan 22 | $ 0.126 | +1.87% | ||
| Jan 15 | $ 0.126 | +8.99% | ||
| Jan 8 | $ 0.117 | -2.24% | ||
| Jan 1 | $ 0.148 | -17.83% | ||
| Dec 25 | $ 0.175 | +2.86% | ||
| Dec 18 | $ 0.177 | +35.43% | ||
| Dec 11 | $ 0.173 | -34.02% | ||
| Dec 4 | $ 0.278 | +7.12% | ||
| Nov 27 | $ 0.259 | +13.35% | ||
| Nov 20 | $ 0.265 | +64.38% | ||
| Nov 13 | $ 0.142 | +36.24% | ||
| Nov 6 | $ 0.0943 | +1.51% | ||
| Oct 30 | $ 0.0929 | +45.35% | ||
| Oct 23 | $ 0.064 | +1.71% | ||
| Oct 16 | $ 0.0629 | +14.98% | ||
| Oct 9 | $ 0.0556 | -4.87% | ||
| Oct 2 | $ 0.0595 | -13.30% | ||
| Sep 25 | $ 0.0686 | +10.47% | ||
| Sep 18 | $ 0.062 | -0.80% | ||
| Sep 11 | $ 0.0617 | +7.36% | ||
| Sep 4 | $ 0.0581 | +1.68% | ||
| Aug 28 | $ 0.0572 | +7.18% | ||
| Aug 21 | $ 0.053 | -0.65% | ||
| Aug 14 | $ 0.0576 | -13.42% | ||
| May 29 | $ 0.0749 | -11.51% | ||
| May 22 | $ 0.085 | +12.59% | ||