Ghost Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0568
-0.27%
$ 1.16 million $ 2,714
Jul 1 $ 0.0605
-8.99%
$ 1.12 million $ 4,029
Jun 24 $ 0.0628
-10.53%
$ 1.31 million $ 2,191
Jun 17 $ 0.0662
-7.20%
$ 1.38 million $ 1,488
Jun 10 $ 0.0735
-0.41%
$ 1.4 million $ 3,702
Jun 3 $ 0.0728
-4.17%
$ 1.45 million $ 3,277
May 27 $ 0.076
+11.94%
$ 1.49 million $ 2,444
May 20 $ 0.0714
-14.58%
$ 1.33 million $ 5,149
May 13 $ 0.0837
+3.91%
$ 1.64 million $ 2,178
May 6 $ 0.079
-2.27%
$ 1.58 million $ 4,632
Apr 29 $ 0.0786
+0.28%
$ 1.59 million $ 4,231
Apr 22 $ 0.0763
-0.37%
$ 1.54 million $ 3,435
Apr 15 $ 0.0752
-3.73%
$ 1.51 million $ 4,195
Apr 8 $ 0.081
-9.52%
$ 1.54 million $ 6,399
Apr 1 $ 0.093
-9.97%
$ 1.76 million $ 4,600
Mar 25 $ 0.0994
-14.55%
$ 2.02 million $ 6,522
Mar 18 $ 0.103
-1.21%
$ 2.29 million $ 3,626
Mar 11 $ 0.101
+4.23%
$ 2.05 million $ 6,144
Mar 4 $ 0.105
-2.62%
$ 1.9 million $ 6,340
Feb 26 $ 0.107
+10.14%
$ 2.11 million $ 8,433
Feb 19 $ 0.107
-9.97%
$ 2.09 million $ 6,434
Feb 12 $ 0.118
-9.78%
$ 2.33 million $ 4,197
Feb 5 $ 0.121
+10.47%
$ 2.58 million $ 4,995
Jan 29 $ 0.11
-7.27%
$ 2.16 million $ 32,452
Jan 22 $ 0.126
+1.87%
$ 2.33 million $ 50,551
Jan 15 $ 0.126
+8.99%
$ 2.44 million $ 5,549
Jan 8 $ 0.117
-2.24%
$ 2.27 million $ 9,535
Jan 1 $ 0.148
-17.83%
$ 2.83 million $ 3,948
Dec 25 $ 0.175
+2.86%
$ 3.53 million $ 3,112
Dec 18 $ 0.177
+35.43%
$ 3.35 million $ 13,810
Dec 11 $ 0.173
-34.02%
$ 2.57 million $ 13,981
Dec 4 $ 0.278
+7.12%
$ 5.14 million $ 14,329
Nov 27 $ 0.259
+13.35%
$ 5.1 million $ 19,735
Nov 20 $ 0.265
+64.38%
$ 4.5 million $ 47,715
Nov 13 $ 0.142
+36.24%
$ 3.17 million $ 38,641
Nov 6 $ 0.0943
+1.51%
$ 2.04 million $ 3,897
Oct 30 $ 0.0929
+45.35%
$ 1.83 million $ 26,138
Oct 23 $ 0.064
+1.71%
$ 1.26 million $ 4,108
Oct 16 $ 0.0629
+14.98%
$ 1.24 million $ 2,922
Oct 9 $ 0.0556
-4.87%
$ 1.07 million $ 1,578
Oct 2 $ 0.0595
-13.30%
$ 1.15 million $ 1,736
Sep 25 $ 0.0686
+10.47%
$ 1.35 million $ 6,001
Sep 18 $ 0.062
-0.80%
$ 1.22 million $ 2,484
Sep 11 $ 0.0617
+7.36%
$ 1.23 million $ 4,220
Sep 4 $ 0.0581
+1.68%
$ 1.13 million $ 3,744
Aug 28 $ 0.0572
+7.18%
$ 1.12 million $ 7,007
Aug 21 $ 0.053
-0.65%
$ 1.05 million $ 2,575
Aug 14 $ 0.0576
-13.42%
$ 1.05 million $ 3,382
May 29 $ 0.0749
-11.51%
$ -- $ 2,323
May 22 $ 0.085
+12.59%
$ 1.66 million $ 6,979