Coinranking
Ghost Historical Data
GHOST
Page 3
| Date | | |
|---|---|---|
| Apr 18, 2025 | $ 0.0194 | -4.70% |
| Apr 17, 2025 | $ 0.0204 | -10.19% |
| Apr 16, 2025 | $ 0.0227 | +4.33% |
| Apr 15, 2025 | $ 0.0218 | +22.49% |
| Apr 14, 2025 | $ 0.0178 | -24.26% |
| Apr 13, 2025 | $ 0.0234 | +9.94% |
| Apr 12, 2025 | $ 0.0213 | +34.50% |
| Apr 11, 2025 | $ 0.0159 | -20.08% |
| Apr 10, 2025 | $ 0.0191 | -10.91% |
| Apr 9, 2025 | $ 0.0199 | +13.09% |
| Apr 8, 2025 | $ 0.0176 | -15.76% |
| Apr 6, 2025 | $ 0.0207 | -1.04% |
| Apr 5, 2025 | $ 0.0209 | -11.04% |
| Apr 4, 2025 | $ 0.0235 | -11.82% |
| Apr 3, 2025 | $ 0.0266 | +4.04% |
| Apr 2, 2025 | $ 0.0256 | -11.49% |
| Apr 1, 2025 | $ 0.029 | +12.50% |
| Mar 31, 2025 | $ 0.0198 | -0.83% |
| Mar 30, 2025 | $ 0.0275 | +0.95% |
| Mar 29, 2025 | $ 0.0273 | +11.46% |
| Mar 28, 2025 | $ 0.0245 | -14.92% |
| Mar 27, 2025 | $ 0.0288 | +14.14% |
| Mar 26, 2025 | $ 0.0252 | -7.02% |
| Mar 25, 2025 | $ 0.0301 | +22.73% |
| Mar 24, 2025 | $ 0.0245 | +1.66% |
| Mar 23, 2025 | $ 0.0241 | -7.72% |
| Mar 22, 2025 | $ 0.0218 | -21.26% |
| Mar 21, 2025 | $ 0.0277 | -3.10% |
| Mar 20, 2025 | $ 0.0286 | -8.53% |
| Mar 19, 2025 | $ 0.0312 | +39.46% |
| Mar 18, 2025 | $ 0.0181 | -1.82% |
| Mar 17, 2025 | $ 0.0185 | +1.78% |
| Mar 16, 2025 | $ 0.0182 | -13.44% |
| Mar 15, 2025 | $ 0.0228 | +17.53% |
| Mar 14, 2025 | $ 0.0203 | +4.23% |
| Mar 13, 2025 | $ 0.0195 | -3.14% |
| Mar 12, 2025 | $ 0.0243 | +0.92% |
| Mar 11, 2025 | $ 0.024 | +13.84% |
| Mar 10, 2025 | $ 0.027 | +7.67% |
| Mar 9, 2025 | $ 0.025 | -17.08% |
| Mar 8, 2025 | $ 0.0302 | -0.62% |
| Mar 7, 2025 | $ 0.0304 | -3.60% |
| Mar 6, 2025 | $ 0.0315 | +1.04% |
| Mar 5, 2025 | $ 0.0325 | +3.46% |
| Mar 4, 2025 | $ 0.0314 | +7.35% |
| Mar 3, 2025 | $ 0.0293 | -24.11% |
| Mar 2, 2025 | $ 0.0386 | +24.69% |
| Mar 1, 2025 | $ 0.031 | +2.01% |
| Feb 28, 2025 | $ 0.0304 | -8.06% |
| Feb 27, 2025 | $ 0.0331 | -4.20% |