Coinranking
Ghost Historical Data
GHOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $0.0331 | -4.20% | ||
| Feb 26, 2025 | $0.0345 | -0.34% | ||
| Feb 25, 2025 | $0.0346 | -22.89% | ||
| Feb 24, 2025 | $0.0448 | -29.48% | ||
| Feb 23, 2025 | $0.0574 | -11.25% | ||
| Feb 22, 2025 | $0.0647 | -2.42% | ||
| Feb 21, 2025 | $0.0664 | -19.71% | ||
| Feb 20, 2025 | $0.0826 | +16.93% | ||
| Feb 19, 2025 | $0.0637 | +14.90% | ||
| Feb 18, 2025 | $0.0554 | -3.88% | ||
| Feb 16, 2025 | $0.0679 | -0.67% | ||
| Feb 15, 2025 | $0.0683 | +14.85% | ||
| Feb 14, 2025 | $0.0595 | -15.73% | ||
| Feb 13, 2025 | $0.0705 | +28.93% | ||
| Feb 12, 2025 | $0.0526 | +1.78% | ||
| Feb 11, 2025 | $0.0517 | +4.13% | ||
| Feb 10, 2025 | $0.0497 | +0.92% | ||
| Feb 9, 2025 | $0.0492 | +0.04% | ||
| Feb 8, 2025 | $0.0492 | +2.05% | ||
| Feb 7, 2025 | $0.0483 | -12.43% | ||
| Feb 6, 2025 | $0.0551 | -0.01% | ||
| Feb 5, 2025 | $0.0551 | +0.49% | ||
| Feb 4, 2025 | $0.0548 | -3.53% | ||
| Feb 3, 2025 | $0.0568 | -3.10% | ||
| Feb 2, 2025 | $0.0586 | -11.72% | ||
| Feb 1, 2025 | $0.0664 | -1.68% | ||
| Jan 31, 2025 | $0.0676 | -30.98% | ||
| Jan 30, 2025 | $0.0725 | +1.28% | ||
| Jan 29, 2025 | $0.0716 | -7.41% | ||
| Jan 28, 2025 | $0.0538 | -18.98% | ||
| Jan 27, 2025 | $0.0663 | -28.15% | ||
| Jan 26, 2025 | $0.0924 | +10.19% | ||
| Jan 25, 2025 | $0.0838 | +95.08% | ||
| Jan 24, 2025 | $0.043 | +3.43% | ||
| Jan 23, 2025 | $0.0416 | +8.49% | ||
| Jan 22, 2025 | $0.0384 | -2.29% | ||
| Jan 21, 2025 | $0.0393 | -1.50% | ||
| Jan 20, 2025 | $0.0398 | -3.90% | ||
| Jan 19, 2025 | $0.0416 | -13.53% | ||
| Jan 18, 2025 | $0.0481 | +0.33% | ||
| Jan 17, 2025 | $0.0479 | +0.38% | ||
| Jan 16, 2025 | $0.0469 | -0.84% | ||
| Jan 15, 2025 | $0.0471 | +10.98% | ||
| Jan 14, 2025 | $0.0425 | -6.34% | ||
| Jan 13, 2025 | $0.0454 | -5.94% | ||
| Jan 12, 2025 | $0.0482 | -0.13% | ||
| Jan 11, 2025 | $0.0482 | -2.04% | ||
| Jan 10, 2025 | $0.0493 | +2.40% | ||
| Jan 9, 2025 | $0.0481 | -4.60% | ||
| Jan 8, 2025 | $0.0504 | -7.61% | ||