Coinranking
Ghost Historical Data
GHOST
Page 6
| Date | | |
|---|---|---|
| Nov 16, 2024 | $ 0.0443 | -0.64% |
| Nov 15, 2024 | $ 0.0446 | -15.66% |
| Nov 14, 2024 | $ 0.0463 | -1.63% |
| Nov 13, 2024 | $ 0.047 | -0.99% |
| Nov 12, 2024 | $ 0.0476 | -0.57% |
| Nov 11, 2024 | $ 0.0479 | +4.42% |
| Nov 10, 2024 | $ 0.0458 | -9.47% |
| Nov 9, 2024 | $ 0.0506 | +24.80% |
| Nov 8, 2024 | $ 0.0406 | +4.71% |
| Nov 7, 2024 | $ 0.0387 | -24.65% |
| Nov 6, 2024 | $ 0.0514 | +25.55% |
| Nov 5, 2024 | $ 0.0409 | -18.45% |
| Nov 4, 2024 | $ 0.0502 | +4.28% |
| Nov 3, 2024 | $ 0.0482 | -8.64% |
| Nov 2, 2024 | $ 0.0527 | +1.06% |
| Nov 1, 2024 | $ 0.0522 | -2.39% |
| Oct 31, 2024 | $ 0.0535 | -4.03% |
| Oct 30, 2024 | $ 0.0557 | -5.38% |
| Oct 29, 2024 | $ 0.0589 | +4.07% |
| Oct 28, 2024 | $ 0.0566 | +2.76% |
| Oct 27, 2024 | $ 0.0551 | +10.98% |
| Oct 26, 2024 | $ 0.0497 | -6.92% |
| Oct 25, 2024 | $ 0.0533 | +1.54% |
| Oct 24, 2024 | $ 0.0525 | +7.90% |
| Oct 23, 2024 | $ 0.0487 | -7.35% |
| Oct 22, 2024 | $ 0.0526 | +5.41% |
| Oct 21, 2024 | $ 0.0499 | -4.89% |
| Oct 20, 2024 | $ 0.0524 | -4.15% |
| Oct 19, 2024 | $ 0.0547 | +9.51% |
| Oct 18, 2024 | $ 0.05 | +0.20% |
| Oct 17, 2024 | $ 0.0498 | +0.92% |
| Oct 16, 2024 | $ 0.0494 | +8.10% |
| Oct 15, 2024 | $ 0.0527 | +0.93% |
| Oct 14, 2024 | $ 0.0522 | +15.30% |
| Oct 13, 2024 | $ 0.0453 | +1.07% |
| Oct 12, 2024 | $ 0.0424 | +1.18% |
| Oct 11, 2024 | $ 0.0418 | -8.74% |
| Oct 10, 2024 | $ 0.0458 | +0.76% |
| Oct 9, 2024 | $ 0.0455 | -2.39% |
| Oct 8, 2024 | $ 0.0466 | -0.71% |
| Oct 7, 2024 | $ 0.0459 | +0.02% |
| Oct 6, 2024 | $ 0.0459 | +5.57% |
| Oct 5, 2024 | $ 0.0435 | -6.71% |
| Oct 4, 2024 | $ 0.0466 | +6.43% |
| Oct 3, 2024 | $ 0.0438 | +2.17% |
| Oct 2, 2024 | $ 0.0437 | +1.08% |
| Oct 1, 2024 | $ 0.0432 | -8.87% |
| Aug 6, 2024 | $ 0.0484 | +1.74% |
| Aug 5, 2024 | $ 0.0473 | +1.89% |
| Aug 4, 2024 | $ 0.0464 | -7.75% |