Ghost Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0492
+4.33%
$ 967,102 $ 301
Jan 4, 2025 $ 0.0472
-7.39%
$ 927,244 $ 223
Jan 3, 2025 $ 0.0463
-2.61%
$ 909,532 $ 285
Jan 2, 2025 $ 0.0475
+2.50%
$ 933,783 $ 815
Jan 1, 2025 $ 0.0464
+5.00%
$ 910,954 $ 585
Dec 31, 2024 $ 0.0569
+2.16%
$ -- $ 12
Dec 30, 2024 $ 0.0556
-0.96%
$ 1.09 million $ 16
Dec 29, 2024 $ 0.0563
+11.44%
$ 1.11 million $ 188
Dec 28, 2024 $ 0.0505
-12.15%
$ 992,805 $ 67
Dec 27, 2024 $ 0.0576
-1.33%
$ 1.13 million $ 10
Dec 26, 2024 $ 0.0582
-4.10%
$ 1.14 million $ 52
Dec 25, 2024 $ 0.0606
-2.41%
$ 1.19 million $ 121
Dec 24, 2024 $ 0.0632
+11.08%
$ 1.24 million $ 446
Dec 23, 2024 $ 0.0568
-12.20%
$ 1.12 million $ 1,107
Dec 22, 2024 $ 0.0647
-3.39%
$ 1.27 million $ 120
Dec 21, 2024 $ 0.067
-0.79%
$ 1.32 million $ 17
Dec 20, 2024 $ 0.0674
+15.13%
$ 1.32 million $ 492
Dec 19, 2024 $ 0.0587
-8.48%
$ 1.15 million $ 388
Dec 18, 2024 $ 0.0642
-5.49%
$ 1.26 million $ 66
Dec 17, 2024 $ 0.0679
-1.47%
$ 1.33 million $ 17
Dec 16, 2024 $ 0.0689
-5.76%
$ 1.35 million $ 586
Dec 15, 2024 $ 0.0733
+6.35%
$ 1.44 million $ 563
Dec 14, 2024 $ 0.0689
-9.32%
$ 1.35 million $ 613
Dec 13, 2024 $ 0.076
+10.22%
$ 1.49 million $ 368
Dec 12, 2024 $ 0.078
+0.18%
$ -- $ 11
Dec 11, 2024 $ 0.0779
-7.90%
$ 1.53 million $ 797
Dec 10, 2024 $ 0.0662
-23.56%
$ 1.3 million $ 1,975
Dec 9, 2024 $ 0.0867
-1.52%
$ 1.7 million $ 1,852
Dec 8, 2024 $ 0.0881
+0.19%
$ 1.73 million $ 9
Dec 7, 2024 $ 0.0878
+33.28%
$ 1.73 million $ 1,790
Dec 6, 2024 $ 0.0659
+15.17%
$ 1.3 million $ 948
Dec 5, 2024 $ 0.0572
-9.39%
$ 1.13 million $ 824
Dec 4, 2024 $ 0.0632
-0.11%
$ 1.24 million $ 229
Dec 3, 2024 $ 0.0633
+10.16%
$ 1.24 million $ 1,330
Dec 2, 2024 $ 0.0575
-3.12%
$ 1.13 million $ 386
Dec 1, 2024 $ 0.0593
+0.82%
$ 1.17 million $ 83
Nov 30, 2024 $ 0.0588
-2.60%
$ 1.16 million $ 669
Nov 29, 2024 $ 0.0604
-2.83%
$ 1.19 million $ 12
Nov 28, 2024 $ 0.0622
+4.58%
$ 1.22 million $ 0.0001
Nov 27, 2024 $ 0.0595
-0.49%
$ 1.17 million $ 0
Nov 26, 2024 $ 0.0598
+2.19%
$ 1.18 million $ 0.001
Nov 25, 2024 $ 0.0587
+1.69%
$ 1.15 million $ 0
Nov 24, 2024 $ 0.0578
+3.73%
$ 1.14 million $ 0
Nov 23, 2024 $ 0.0557
+6.30%
$ 1.09 million $ 0
Nov 22, 2024 $ 0.0524
-4.83%
$ 1.03 million $ 0
Nov 21, 2024 $ 0.0551
+2.59%
$ 1.08 million $ 0
Nov 20, 2024 $ 0.0537
+5.87%
$ 1.06 million $ 0
Nov 19, 2024 $ 0.0507
-1.63%
$ 996,945 $ 0
Nov 18, 2024 $ 0.0516
+0.80%
$ 1.01 million $ 0.00001
Nov 17, 2024 $ 0.0512
+3.03%
$ 1.01 million $ 0