Ghost Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0511
+3.84%
$1 million $101
Jan 5, 2025 $0.0492
+4.33%
$967,102 $301
Jan 4, 2025 $0.0472
-7.39%
$927,244 $223
Jan 3, 2025 $0.0463
-2.61%
$909,532 $285
Jan 2, 2025 $0.0475
+2.50%
$933,783 $815
Jan 1, 2025 $0.0464
+5.00%
$910,954 $585
Dec 31, 2024 $0.0569
+2.16%
$-- $12
Dec 30, 2024 $0.0556
-0.96%
$1.09 million $16
Dec 29, 2024 $0.0563
+11.44%
$1.11 million $188
Dec 28, 2024 $0.0505
-12.15%
$992,805 $67
Dec 27, 2024 $0.0576
-1.33%
$1.13 million $10
Dec 26, 2024 $0.0582
-4.10%
$1.14 million $52
Dec 25, 2024 $0.0606
-2.41%
$1.19 million $121
Dec 24, 2024 $0.0632
+11.08%
$1.24 million $446
Dec 23, 2024 $0.0568
-12.20%
$1.12 million $1,107
Dec 22, 2024 $0.0647
-3.39%
$1.27 million $120
Dec 21, 2024 $0.067
-0.79%
$1.32 million $17
Dec 20, 2024 $0.0674
+15.13%
$1.32 million $492
Dec 19, 2024 $0.0587
-8.48%
$1.15 million $388
Dec 18, 2024 $0.0642
-5.49%
$1.26 million $66
Dec 17, 2024 $0.0679
-1.47%
$1.33 million $17
Dec 16, 2024 $0.0689
-5.76%
$1.35 million $586
Dec 15, 2024 $0.0733
+6.35%
$1.44 million $563
Dec 14, 2024 $0.0689
-9.32%
$1.35 million $613
Dec 13, 2024 $0.076
+10.22%
$1.49 million $368
Dec 12, 2024 $0.078
+0.18%
$-- $11
Dec 11, 2024 $0.0779
-7.90%
$1.53 million $797
Dec 10, 2024 $0.0662
-23.56%
$1.3 million $1,975
Dec 9, 2024 $0.0867
-1.52%
$1.7 million $1,852
Dec 8, 2024 $0.0881
+0.19%
$1.73 million $9
Dec 7, 2024 $0.0878
+33.28%
$1.73 million $1,790
Dec 6, 2024 $0.0659
+15.17%
$1.3 million $948
Dec 5, 2024 $0.0572
-9.39%
$1.13 million $824
Dec 4, 2024 $0.0632
-0.11%
$1.24 million $229
Dec 3, 2024 $0.0633
+10.16%
$1.24 million $1,330
Dec 2, 2024 $0.0575
-3.12%
$1.13 million $386
Dec 1, 2024 $0.0593
+0.82%
$1.17 million $83
Nov 30, 2024 $0.0588
-2.60%
$1.16 million $669
Nov 29, 2024 $0.0604
-2.83%
$1.19 million $12
Nov 28, 2024 $0.0622
+4.58%
$1.22 million $0.0001
Nov 27, 2024 $0.0595
-0.49%
$1.17 million $0
Nov 26, 2024 $0.0598
+2.19%
$1.18 million $0.001
Nov 25, 2024 $0.0587
+1.69%
$1.15 million $0
Nov 24, 2024 $0.0578
+3.73%
$1.14 million $0
Nov 23, 2024 $0.0557
+6.30%
$1.09 million $0
Nov 22, 2024 $0.0524
-4.83%
$1.03 million $0
Nov 21, 2024 $0.0551
+2.59%
$1.08 million $0
Nov 20, 2024 $0.0537
+5.87%
$1.06 million $0
Nov 19, 2024 $0.0507
-1.63%
$996,945 $0
Nov 18, 2024 $0.0516
+0.80%
$1.01 million $0.00001