Ghost Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0735
+0.28%
$1.44 million $43
Jun 14, 2024 $0.0733
-1.98%
$1.44 million $1,879
Jun 13, 2024 $0.0748
+4.34%
$1.47 million $395
Jun 12, 2024 $0.0717
-3.24%
$1.41 million $383
Jun 11, 2024 $0.0741
-3.15%
$1.46 million $131
Jun 10, 2024 $0.0765
+3.60%
$1.5 million $870
Jun 9, 2024 $0.0738
+1.47%
$1.45 million $565
Jun 8, 2024 $0.0728
-6.48%
$1.43 million $332
Jun 7, 2024 $0.0707
-8.30%
$1.39 million $1,061
Jun 6, 2024 $0.0771
-1.43%
$1.52 million $61
Jun 5, 2024 $0.0833
+13.22%
$1.64 million $656
Jun 4, 2024 $0.0769
+9.52%
$1.51 million $519
Jun 3, 2024 $0.076
+0.06%
$1.49 million $647
Jun 2, 2024 $0.076
+2.82%
$1.49 million $279
Jun 1, 2024 $0.0739
+5.13%
$1.45 million $820
May 31, 2024 $0.0703
+2.76%
$1.38 million $256
May 30, 2024 $0.0684
-1.88%
$1.34 million $286
May 29, 2024 $0.0697
-1.02%
$1.37 million $317
May 28, 2024 $0.0704
+0.42%
$1.38 million $34
May 27, 2024 $0.0701
+3.36%
$1.38 million $452
May 26, 2024 $0.0679
-4.92%
$1.33 million $1,215
May 25, 2024 $0.0714
+0.09%
$1.4 million $332
May 24, 2024 $0.0713
+5.97%
$1.4 million $383
May 23, 2024 $0.0673
+4.12%
$1.32 million $1,012
May 22, 2024 $0.0819
+1.52%
$1.61 million $162
May 21, 2024 $0.0807
-14.43%
$1.59 million $2,993
May 20, 2024 $0.0943
+12.88%
$1.85 million $267
May 19, 2024 $0.0836
-0.11%
$1.64 million $20
May 18, 2024 $0.0837
-3.26%
$1.64 million $45
May 17, 2024 $0.0865
+6.01%
$1.7 million $144
May 16, 2024 $0.0816
-9.47%
$1.6 million $305
May 15, 2024 $0.0901
+6.81%
$1.77 million $516
May 14, 2024 $0.0844
-0.67%
$1.66 million $1,046
May 13, 2024 $0.0849
+5.46%
$1.67 million $122
May 12, 2024 $0.0806
+1.92%
$1.58 million $243
May 11, 2024 $0.079
+2.34%
$1.55 million $395
May 10, 2024 $0.0773
-1.13%
$1.52 million $794
May 9, 2024 $0.0783
-3.84%
$1.54 million $1,614
May 8, 2024 $0.0814
-11.69%
$1.6 million $523
May 7, 2024 $0.0827
+3.72%
$1.63 million $453
May 6, 2024 $0.0797
-1.37%
$1.57 million $854
May 5, 2024 $0.0809
+2.83%
$1.59 million $462
May 4, 2024 $0.0786
-0.11%
$1.54 million $118
May 3, 2024 $0.0787
+3.77%
$1.55 million $828
May 2, 2024 $0.0758
-0.87%
$1.49 million $953
May 1, 2024 $0.0761
+1.89%
$1.5 million $975
Apr 30, 2024 $0.0748
-9.88%
$1.47 million $521
Apr 29, 2024 $0.083
+5.86%
$1.63 million $836
Apr 28, 2024 $0.0783
+2.69%
$1.54 million $267
Apr 27, 2024 $0.0763
+2.26%
$1.5 million $899