Bitcloud Pro Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.000118
-6.35%
$-- $93
Aug 16, 2021 $0.000125
-3.10%
$-- $112
Aug 15, 2021 $0.000129
-4.44%
$-- $111
Aug 14, 2021 $0.000135
-3.57%
$-- $113
Aug 13, 2021 $0.000141
-6.62%
$-- $115
Aug 12, 2021 $0.000151
+6.34%
$-- $119
Aug 11, 2021 $0.000142
+7.58%
$-- $114
Aug 10, 2021 $0.000132
-0.75%
$-- $152
Aug 8, 2021 $0.000133
+26.67%
$-- $50
Aug 7, 2021 $0.000105
-61.11%
$-- $353
Aug 6, 2021 $0.00027
+0.75%
$-- $124
Aug 5, 2021 $0.000267
-1.11%
$-- $118
Aug 4, 2021 $0.000265
-0.66%
$-- $173
Aug 3, 2021 $0.000267
+5.13%
$-- $151
Aug 2, 2021 $0.000254
-0.75%
$-- $159
Aug 1, 2021 $0.000256
-4.75%
$-- $165
Jul 30, 2021 $0.000288
+2.50%
$-- $184
Jul 29, 2021 $0.000281
-1.41%
$-- $176
Jul 28, 2021 $0.000285
-5.77%
$-- $139
Jul 27, 2021 $0.000302
-1.66%
$-- $165
Jul 26, 2021 $0.000307
-4.42%
$-- $182
Jul 25, 2021 $0.000321
-2.46%
$-- $194
Jul 24, 2021 $0.000329
-1.54%
$-- $181
Jul 23, 2021 $0.000334
+2.79%
$-- $198
Jul 22, 2021 $0.000325
-13.77%
$-- $178
Jul 21, 2021 $0.000377
-1.07%
$-- $179
Jul 20, 2021 $0.000381
+0.00%
$-- $156
Jul 19, 2021 $0.000381
+0.03%
$-- $119
Jul 18, 2021 $0.000381
+0.04%
$-- $152
Jul 17, 2021 $0.000381
-0.01%
$-- $141
Jul 16, 2021 $0.000381
+3.42%
$-- $212
Jul 15, 2021 $0.000368
-3.96%
$-- $215
Jul 14, 2021 $0.000383
-5.76%
$-- $210
Jul 13, 2021 $0.000406
+0.05%
$-- $234
Jul 12, 2021 $0.000406
-2.86%
$-- $206
Jul 11, 2021 $0.000418
-0.44%
$-- $179
Jul 10, 2021 $0.00042
-7.85%
$-- $191
Jul 9, 2021 $0.000456
+12.56%
$-- $217
Jul 8, 2021 $0.000405
-3.08%
$-- $209
Jul 7, 2021 $0.000418
-2.20%
$-- $200
Jul 6, 2021 $0.000427
-7.93%
$-- $160
Jul 5, 2021 $0.000464
+57.29%
$-- $149
Jul 4, 2021 $0.000295
-8.10%
$-- $139
Jul 3, 2021 $0.000321
-14.85%
$-- $196
Jul 2, 2021 $0.000377
-7.99%
$-- $223
Jul 1, 2021 $0.00041
-0.70%
$-- $203
Jun 30, 2021 $0.000413
-10.81%
$-- $215
Jun 29, 2021 $0.000463
-0.66%
$-- $246
Jun 28, 2021 $0.000466
+1.95%
$-- $238
Jun 27, 2021 $0.000457
+0.48%
$-- $159
Download