Bitcloud Pro Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.000454
-5.37%
$-- $271
Jun 25, 2021 $0.00048
-1.90%
$-- $269
Jun 24, 2021 $0.000489
+6.80%
$-- $276
Jun 23, 2021 $0.000458
-3.83%
$-- $271
Jun 22, 2021 $0.000476
+0.51%
$-- $221
Jun 21, 2021 $0.000473
-1.46%
$-- $292
Jun 20, 2021 $0.00048
+3.47%
$-- $298
Jun 19, 2021 $0.000464
-3.19%
$-- $248
Jun 18, 2021 $0.000479
-1.00%
$-- $287
Jun 17, 2021 $0.000484
+5.63%
$-- $267
Jun 16, 2021 $0.000458
+0.90%
$-- $288
Jun 15, 2021 $0.000454
-4.04%
$-- $204
Jun 14, 2021 $0.000473
+3.40%
$-- $212
Jun 13, 2021 $0.000457
-4.96%
$-- $252
Jun 12, 2021 $0.000481
+2.98%
$-- $274
Jun 11, 2021 $0.000467
+0.81%
$-- $270
Jun 10, 2021 $0.000464
+1.77%
$-- $182
Jun 9, 2021 $0.000456
-1.10%
$-- $229
Jun 8, 2021 $0.000461
+1.51%
$-- $272
Jun 7, 2021 $0.000454
-4.66%
$-- $229
Jun 6, 2021 $0.000476
-1.09%
$-- $274
Jun 5, 2021 $0.000481
+4.47%
$-- $293
Jun 4, 2021 $0.000461
-7.64%
$-- $277
Jun 3, 2021 $0.000499
-12.11%
$-- $255
Jun 2, 2021 $0.000568
-3.28%
$-- $257
Jun 1, 2021 $0.000587
-4.08%
$-- $271
May 30, 2021 $0.000669
-0.20%
$-- $254
May 29, 2021 $0.00067
-3.46%
$-- $270
May 28, 2021 $0.000694
-2.46%
$-- $277
May 27, 2021 $0.000712
+0.85%
$-- $294
May 26, 2021 $0.000705
-0.30%
$-- $270
May 25, 2021 $0.000707
-1.54%
$-- $309
May 24, 2021 $0.000718
+3.13%
$-- $324
May 23, 2021 $0.000695
-6.85%
$-- $292
May 22, 2021 $0.000746
+6.87%
$-- $316
May 21, 2021 $0.000702
-5.07%
$-- $323
May 20, 2021 $0.000742
-20.33%
$-- $1,150
May 19, 2021 $0.000923
-2.02%
$-- $361
May 18, 2021 $0.000947
+20.87%
$-- $1,090
May 17, 2021 $0.000782
-3.36%
$-- $287
May 16, 2021 $0.000814
-8.31%
$-- $396
May 15, 2021 $0.000888
+4.57%
$-- $417
May 14, 2021 $0.000848
-1.23%
$-- $341
May 13, 2021 $0.000862
+66.41%
$-- $420
May 12, 2021 $0.000512
+8.62%
$-- $240
May 11, 2021 $0.000472
+0.87%
$-- $254
May 10, 2021 $0.000467
+4.48%
$-- $244
May 9, 2021 $0.000447
-6.93%
$-- $270
May 8, 2021 $0.00048
-0.24%
$-- $184
May 7, 2021 $0.000481
-4.27%
$-- $290