ITC GLOBAL Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0118
+3.18%
$ 4.25 million $ 2,289
Mar 9, 2026 $ 0.0114
-0.57%
$ 4.12 million $ 1,493
Mar 8, 2026 $ 0.0104
-9.81%
$ 3.74 million $ 3,284
Mar 7, 2026 $ 0.0115
+20.26%
$ 4.15 million $ 1,302
Mar 6, 2026 $ 0.00969
+8.14%
$ 3.49 million $ 1,117
Mar 5, 2026 $ 0.00896
+0.21%
$ 3.23 million $ 1,157
Mar 4, 2026 $ 0.00932
+4.52%
$ 3.36 million $ 1,904
Mar 3, 2026 $ 0.00892
-16.71%
$ 3.21 million $ 1,199
Mar 2, 2026 $ 0.0109
-3.76%
$ 3.91 million $ 1,647
Mar 1, 2026 $ 0.0113
-1.20%
$ 4.07 million $ 3,040
Feb 28, 2026 $ 0.0117
+1.64%
$ 4.2 million $ 2,051
Feb 27, 2026 $ 0.0097
-24.87%
$ 3.49 million $ 2,102
Feb 26, 2026 $ 0.0129
-0.15%
$ 4.65 million $ 2,203
Feb 25, 2026 $ 0.013
-0.89%
$ 4.69 million $ 2,236
Feb 24, 2026 $ 0.0133
-2.45%
$ 4.78 million $ 2,357
Feb 23, 2026 $ 0.0138
-0.71%
$ 4.95 million $ 1,998
Feb 22, 2026 $ 0.0139
+1.35%
$ 4.99 million $ 2,034
Feb 21, 2026 $ 0.0138
+2.72%
$ 4.96 million $ 2,583
Feb 20, 2026 $ 0.0136
-26.46%
$ 4.9 million $ 2,430
Feb 19, 2026 $ 0.0187
+10.02%
$ 6.72 million $ 2,792
Feb 18, 2026 $ 0.0167
-9.36%
$ 6.02 million $ 1,403
Feb 17, 2026 $ 0.0186
-0.03%
$ 6.71 million $ 3,415
Feb 16, 2026 $ 0.0238
+26.36%
$ 8.56 million $ 3,299
Feb 15, 2026 $ 0.0189
+3.23%
$ 6.8 million $ 7,214
Feb 14, 2026 $ 0.0183
-25.90%
$ 6.58 million $ 3,260
Feb 13, 2026 $ 0.0164
-30.91%
$ 5.91 million $ 4,261
Feb 12, 2026 $ 0.0089
-3.96%
$ 3.2 million $ 1,848
Feb 11, 2026 $ 0.00933
-3.08%
$ 3.36 million $ 1,775
Feb 10, 2026 $ 0.00963
-1.11%
$ 3.47 million $ 3,069
Feb 9, 2026 $ 0.00974
+46.32%
$ 3.51 million $ 2,307
Feb 8, 2026 $ 0.00666
-2.10%
$ 2.4 million $ 739
Feb 7, 2026 $ 0.00681
+2.02%
$ 2.45 million $ 998
Feb 6, 2026 $ 0.00668
+0.12%
$ 2.4 million $ 806
Feb 5, 2026 $ 0.00689
+2.91%
$ 2.48 million $ 1,059
Feb 4, 2026 $ 0.0067
-19.91%
$ 2.41 million $ 1,452
Feb 3, 2026 $ 0.00825
-0.75%
$ 2.97 million $ 1,485
Feb 2, 2026 $ 0.00831
-0.26%
$ 2.99 million $ 1,607
Feb 1, 2026 $ 0.00815
-17.13%
$ 2.94 million $ 1,241
Jan 31, 2026 $ 0.00953
+0.40%
$ 3.43 million $ 2,068
Jan 30, 2026 $ 0.0095
+1.68%
$ 3.42 million $ 1,414
Jan 29, 2026 $ 0.00953
-3.10%
$ 3.43 million $ 1,512
Jan 28, 2026 $ 0.0096
-2.05%
$ 3.46 million $ 1,200
Jan 27, 2026 $ 0.00987
+1.74%
$ 3.55 million $ 1,450
Jan 26, 2026 $ 0.0097
+0.10%
$ 3.49 million $ 1,188
Jan 25, 2026 $ 0.00959
-1.04%
$ 3.45 million $ 1,573
Jan 24, 2026 $ 0.00969
+1.35%
$ 3.49 million $ 1,622
Jan 23, 2026 $ 0.00974
+0.72%
$ 3.5 million $ 1,959
Jan 22, 2026 $ 0.00971
-1.39%
$ 3.5 million $ 1,944
Jan 21, 2026 $ 0.00984
+0.41%
$ 3.54 million $ 3,610
Jan 20, 2026 $ 0.00975
-0.95%
$ 3.51 million $ 3,711