ITC GLOBAL Historical Data

ITC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0224
+2.48%
$ 8.08 million $ 3,888
Mar 31, 3 PM $ 0.0219
+0.01%
$ 7.88 million $ 3,786
Mar 31, 2 PM $ 0.0223
+1.32%
$ 8.04 million $ 3,820
Mar 31, 1 PM $ 0.0226
+1.08%
$ 8.14 million $ 3,735
Mar 31, 12 PM $ 0.0221
-1.82%
$ 7.97 million $ 3,968
Mar 31, 11 AM $ 0.0225
+3.12%
$ 8.12 million $ 4,156
Mar 31, 10 AM $ 0.0219
-3.24%
$ 7.87 million $ 4,060
Mar 31, 9 AM $ 0.0226
-0.36%
$ 8.13 million $ 4,294
Mar 31, 8 AM $ 0.022
+0.03%
$ 7.91 million $ 4,366
Mar 31, 7 AM $ 0.0222
-0.38%
$ 8.01 million $ 4,253
Mar 31, 6 AM $ 0.0223
+1.18%
$ 8.03 million $ 4,317
Mar 31, 5 AM $ 0.022
-1.16%
$ 7.94 million $ 4,230
Mar 31, 4 AM $ 0.0221
+0.46%
$ 7.96 million $ 4,493
Mar 31, 3 AM $ 0.0226
-0.53%
$ 8.14 million $ 4,430
Mar 31, 2 AM $ 0.0227
+3.24%
$ 8.16 million $ 4,616
Mar 31, 1 AM $ 0.0221
-2.56%
$ 7.95 million $ 4,495
Mar 31, 12 AM $ 0.0227
+0.07%
$ 8.16 million $ 4,534
Mar 30, 11 PM $ 0.0227
+1.71%
$ 8.17 million $ 4,403
Mar 30, 10 PM $ 0.0221
-1.39%
$ 7.96 million $ 4,545
Mar 30, 9 PM $ 0.022
-3.19%
$ 7.92 million $ 4,590
Mar 30, 8 PM $ 0.0227
+3.87%
$ 8.18 million $ 4,460
Mar 30, 7 PM $ 0.0224
-0.63%
$ 8.06 million $ 4,430
Mar 30, 6 PM $ 0.0219
-0.35%
$ 7.88 million $ 4,374
Mar 30, 5 PM $ 0.0222
+0.17%
$ 7.99 million $ 4,263
Mar 30, 4 PM $ 0.0222
+0.03%
$ 7.97 million $ 4,416
Mar 30, 3 PM $ 0.0221
+1.14%
$ 7.97 million $ 4,434
Mar 30, 2 PM $ 0.0219
-2.67%
$ 7.88 million $ 4,443
Mar 30, 1 PM $ 0.0225
+1.95%
$ 8.1 million $ 4,666
Mar 30, 12 PM $ 0.022
-2.10%
$ 7.93 million $ 4,457
Mar 30, 11 AM $ 0.0225
+1.98%
$ 8.1 million $ 4,468
Mar 30, 10 AM $ 0.0223
+1.12%
$ 8.05 million $ 4,493
Mar 30, 9 AM $ 0.0221
-1.97%
$ 7.96 million $ 4,354
Mar 30, 8 AM $ 0.0225
-0.74%
$ 8.12 million $ 4,325
Mar 30, 7 AM $ 0.0223
-1.93%
$ 8.02 million $ 4,293
Mar 30, 6 AM $ 0.0227
+0.88%
$ 8.17 million $ 4,446
Mar 30, 5 AM $ 0.0221
-0.54%
$ 7.97 million $ 4,538
Mar 30, 4 AM $ 0.0224
+2.38%
$ 8.06 million $ 4,366
Mar 30, 3 AM $ 0.0223
+1.10%
$ 8.01 million $ 4,150
Mar 30, 2 AM $ 0.022
-0.87%
$ 7.93 million $ 4,083
Mar 30, 1 AM $ 0.0224
-0.62%
$ 8.06 million $ 3,851
Mar 30, 12 AM $ 0.0224
-0.46%
$ 8.07 million $ 4,022
Mar 29, 11 PM $ 0.0225
+1.25%
$ 8.11 million $ 4,146
Mar 29, 10 PM $ 0.0219
-1.96%
$ 7.9 million $ 3,955
Mar 29, 9 PM $ 0.0224
+0.45%
$ 8.06 million $ 3,791
Mar 29, 8 PM $ 0.0223
+0.71%
$ 8.02 million $ 3,897
Mar 29, 7 PM $ 0.0221
+0.05%
$ 7.96 million $ 3,668
Mar 29, 6 PM $ 0.0221
+0.61%
$ 7.96 million $ 3,869
Mar 29, 5 PM $ 0.0228
+3.18%
$ 8.2 million $ 3,779
Mar 29, 4 PM $ 0.0219
-0.72%
$ 7.89 million $ 3,795
Mar 29, 3 PM $ 0.0223
+1.64%
$ 8.02 million $ 3,831