ITC GLOBAL Historical Data

ITC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00316
+0.26%
$ 1.14 million $ 70,885
Dec 14, 2024 $ 0.00313
-1.49%
$ 1.13 million $ 65,630
Dec 13, 2024 $ 0.00318
+2.65%
$ 1.15 million $ 65,215
Dec 12, 2024 $ 0.00311
+0.27%
$ 1.12 million $ 60,229
Dec 11, 2024 $ 0.00311
-3.26%
$ 1.12 million $ 55,537
Dec 10, 2024 $ 0.0032
+1.49%
$ 1.15 million $ 59,729
Dec 9, 2024 $ 0.00311
-1.31%
$ 1.12 million $ 61,916
Dec 8, 2024 $ 0.00317
+0.83%
$ 1.14 million $ 68,566
Dec 7, 2024 $ 0.00313
+0.82%
$ 1.13 million $ 69,777
Dec 6, 2024 $ 0.00309
-0.96%
$ 1.11 million $ 63,470
Dec 5, 2024 $ 0.00314
+0.89%
$ 1.13 million $ 58,387
Dec 4, 2024 $ 0.00313
-13.13%
$ 1.13 million $ 53,036
Dec 3, 2024 $ 0.00361
+1.12%
$ 1.3 million $ 57,515
Dec 2, 2024 $ 0.00357
+0.28%
$ 1.28 million $ 62,880
Dec 1, 2024 $ 0.00356
-0.75%
$ 1.29 million $ 61,218
Nov 30, 2024 $ 0.00358
+0.97%
$ 1.29 million $ 59,407
Nov 29, 2024 $ 0.00353
-1.04%
$ 1.27 million $ 65,492
Nov 28, 2024 $ 0.00356
+0.32%
$ 1.28 million $ 60,683
Nov 27, 2024 $ 0.00351
+0.38%
$ 1.27 million $ 68,242
Nov 26, 2024 $ 0.0035
+0.82%
$ 1.26 million $ 60,065
Nov 25, 2024 $ 0.00347
+0.31%
$ 1.25 million $ 55,338
Nov 24, 2024 $ 0.00344
-0.12%
$ 1.24 million $ 52,967
Nov 23, 2024 $ 0.00344
-0.96%
$ 1.24 million $ 55,668
Nov 22, 2024 $ 0.00346
+1.15%
$ 1.25 million $ 61,618
Nov 21, 2024 $ 0.00343
+0.52%
$ 1.23 million $ 59,264
Nov 20, 2024 $ 0.0034
-0.40%
$ 1.22 million $ 63,350
Nov 19, 2024 $ 0.00338
-1.62%
$ 1.22 million $ 58,693
Nov 18, 2024 $ 0.00337
-1.40%
$ 1.21 million $ 62,746
Nov 17, 2024 $ 0.00339
-0.68%
$ 1.22 million $ 63,800
Nov 16, 2024 $ 0.00341
-0.52%
$ 1.23 million $ 63,423
Nov 15, 2024 $ 0.00339
+0.50%
$ 1.22 million $ 61,778
Nov 14, 2024 $ 0.00338
-4.45%
$ 1.22 million $ 57,059
Nov 13, 2024 $ 0.00354
-0.49%
$ 1.27 million $ 57,886
Nov 12, 2024 $ 0.00355
+0.02%
$ 1.28 million $ 52,884
Nov 11, 2024 $ 0.00355
-0.01%
$ 1.28 million $ 49,362
Nov 10, 2024 $ 0.00355
+1.19%
$ 1.28 million $ 50,311
Nov 9, 2024 $ 0.00351
-4.14%
$ 1.26 million $ 49,081
Nov 8, 2024 $ 0.00366
-3.06%
$ 1.32 million $ 52,789
Nov 7, 2024 $ 0.00378
-0.36%
$ 1.36 million $ 53,860
Nov 6, 2024 $ 0.00377
-0.30%
$ 1.36 million $ 48,067
Nov 5, 2024 $ 0.00378
+1.13%
$ 1.36 million $ 42,107
Nov 4, 2024 $ 0.00374
-2.81%
$ 1.35 million $ 36,702
Nov 3, 2024 $ 0.00385
-4.72%
$ 1.38 million $ 41,653
Nov 2, 2024 $ 0.00403
-0.08%
$ 1.45 million $ 45,627
Nov 1, 2024 $ 0.00405
+0.42%
$ 1.46 million $ 43,568
Oct 31, 2024 $ 0.00407
-0.49%
$ 1.46 million $ 40,081
Oct 30, 2024 $ 0.00413
+1.56%
$ 1.49 million $ 44,126
Oct 29, 2024 $ 0.00407
+1.14%
$ 1.46 million $ 49,507
Oct 28, 2024 $ 0.00408
+6.76%
$ 1.47 million $ 44,364
Oct 27, 2024 $ 0.00379
-4.72%
$ 1.36 million $ 48,222