ITC GLOBAL Historical Data

ITC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0223
+1.64%
$ 8.02 million $ 3,831
Mar 29, 2 PM $ 0.0219
-0.83%
$ 7.89 million $ 3,826
Mar 29, 1 PM $ 0.0221
-2.21%
$ 7.96 million $ 3,775
Mar 29, 12 PM $ 0.0224
-0.79%
$ 8.06 million $ 3,778
Mar 29, 11 AM $ 0.0226
+0.11%
$ 8.13 million $ 3,773
Mar 29, 10 AM $ 0.0225
+1.31%
$ 8.12 million $ 3,646
Mar 29, 9 AM $ 0.0226
+3.06%
$ 8.14 million $ 3,566
Mar 29, 8 AM $ 0.0219
-1.31%
$ 7.89 million $ 3,506
Mar 29, 7 AM $ 0.0222
+0.54%
$ 8 million $ 3,542
Mar 29, 6 AM $ 0.0219
-0.14%
$ 7.87 million $ 3,557
Mar 29, 5 AM $ 0.0219
-2.08%
$ 7.88 million $ 3,371
Mar 29, 4 AM $ 0.0223
+1.10%
$ 8.05 million $ 3,292
Mar 29, 3 AM $ 0.0221
-0.14%
$ 7.96 million $ 3,343
Mar 29, 2 AM $ 0.0221
+1.12%
$ 7.97 million $ 3,290
Mar 29, 1 AM $ 0.0227
+2.51%
$ 8.16 million $ 3,447
Mar 29, 12 AM $ 0.0221
+0.34%
$ 7.96 million $ 3,401
Mar 28, 11 PM $ 0.022
-1.89%
$ 7.93 million $ 3,500
Mar 28, 10 PM $ 0.0225
-0.45%
$ 8.08 million $ 3,704
Mar 28, 9 PM $ 0.0224
+1.23%
$ 8.06 million $ 3,920
Mar 28, 8 PM $ 0.0221
-0.28%
$ 7.96 million $ 3,829
Mar 28, 7 PM $ 0.0222
+0.63%
$ 7.98 million $ 3,888
Mar 28, 6 PM $ 0.0223
+1.86%
$ 8.03 million $ 3,699
Mar 28, 5 PM $ 0.0219
-0.82%
$ 7.89 million $ 3,673
Mar 28, 4 PM $ 0.0224
+0.21%
$ 8.06 million $ 3,699
Mar 28, 3 PM $ 0.0226
+3.28%
$ 8.13 million $ 3,742
Mar 28, 2 PM $ 0.0225
+1.26%
$ 8.09 million $ 3,604
Mar 28, 1 PM $ 0.0222
-2.24%
$ 7.99 million $ 3,823
Mar 28, 12 PM $ 0.0227
+0.17%
$ 8.18 million $ 3,938
Mar 28, 11 AM $ 0.0221
-2.58%
$ 7.96 million $ 4,010
Mar 28, 10 AM $ 0.022
-2.51%
$ 7.93 million $ 4,123
Mar 28, 9 AM $ 0.0226
+1.64%
$ 8.13 million $ 4,225
Mar 28, 8 AM $ 0.0222
+0.45%
$ 8 million $ 8,969
Mar 28, 7 AM $ 0.0221
-0.44%
$ 7.97 million $ 9,131
Mar 28, 6 AM $ 0.0222
+0.02%
$ 7.99 million $ 9,362
Mar 28, 5 AM $ 0.0224
+0.84%
$ 8.05 million $ 9,295
Mar 28, 4 AM $ 0.022
-0.80%
$ 7.93 million $ 9,452
Mar 28, 3 AM $ 0.0223
+0.98%
$ 8.03 million $ 9,477
Mar 28, 2 AM $ 0.0221
+0.42%
$ 7.95 million $ 9,561
Mar 28, 1 AM $ 0.022
+0.21%
$ 7.91 million $ 9,511
Mar 28, 12 AM $ 0.0222
-0.31%
$ 7.98 million $ 9,697
Mar 27, 11 PM $ 0.0218
-0.93%
$ 7.86 million $ 9,600
Mar 27, 10 PM $ 0.022
-0.35%
$ 7.93 million $ 9,099
Mar 27, 9 PM $ 0.0219
-1.16%
$ 7.89 million $ 9,043
Mar 27, 8 PM $ 0.0222
+0.57%
$ 7.99 million $ 9,140
Mar 27, 7 PM $ 0.0221
-0.87%
$ 7.96 million $ 9,053
Mar 27, 6 PM $ 0.0223
+0.33%
$ 8.03 million $ 9,163
Mar 27, 5 PM $ 0.022
+0.07%
$ 7.92 million $ 9,381
Mar 27, 4 PM $ 0.0223
+0.73%
$ 8.03 million $ 9,129
Mar 27, 3 PM $ 0.0221
+0.38%
$ 7.97 million $ 8,849
Mar 27, 2 PM $ 0.0223
-0.96%
$ 8.03 million $ 8,727