ITC GLOBAL Historical Data

ITC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00379
-4.72%
$ 1.36 million $ 48,222
Oct 26, 2024 $ 0.00399
+0.13%
$ 1.44 million $ 44,145
Oct 25, 2024 $ 0.00401
+0.76%
$ 1.45 million $ 39,167
Oct 24, 2024 $ 0.00395
-1.53%
$ 1.42 million $ 37,220
Oct 23, 2024 $ 0.00402
+0.89%
$ 1.45 million $ 38,317
Oct 22, 2024 $ 0.00398
+1.46%
$ 1.43 million $ 41,650
Oct 21, 2024 $ 0.0039
+0.35%
$ 1.4 million $ 40,779
Oct 20, 2024 $ 0.00391
+0.60%
$ 1.41 million $ 46,630
Oct 19, 2024 $ 0.00393
-17.28%
$ 1.41 million $ 43,646
Oct 18, 2024 $ 0.00472
-0.77%
$ 1.7 million $ 48,079
Oct 17, 2024 $ 0.00473
-4.09%
$ 1.7 million $ 48,307
Oct 16, 2024 $ 0.00491
-2.09%
$ 1.77 million $ 48,170
Oct 15, 2024 $ 0.00501
-12.09%
$ 1.8 million $ 46,391
Oct 14, 2024 $ 0.00575
+21.81%
$ 2.07 million $ 43,290
Oct 13, 2024 $ 0.00467
-2.43%
$ 1.68 million $ 40,496
Oct 12, 2024 $ 0.00476
+19.79%
$ 1.71 million $ 38,286
Oct 11, 2024 $ 0.00398
+0.37%
$ 1.43 million $ 34,343
Oct 10, 2024 $ 0.004
-0.24%
$ 1.44 million $ 37,377
Oct 9, 2024 $ 0.00402
+0.73%
$ 1.45 million $ 38,453
Oct 8, 2024 $ 0.00399
-0.07%
$ 1.44 million $ 42,899
Oct 7, 2024 $ 0.00397
-12.68%
$ 1.43 million $ 43,981
Oct 6, 2024 $ 0.00454
-6.22%
$ 1.64 million $ 39,726
Oct 5, 2024 $ 0.00487
+1.31%
$ 1.75 million $ 37,190
Oct 4, 2024 $ 0.00487
+1.24%
$ 1.75 million $ 33,953
Oct 3, 2024 $ 0.0048
-4.43%
$ 1.73 million $ 36,430
Oct 2, 2024 $ 0.00504
-0.11%
$ 1.81 million $ 39,549
Oct 1, 2024 $ 0.00504
+0.98%
$ 1.81 million $ 38,334
Sep 30, 2024 $ 0.00503
+0.51%
$ 1.81 million $ 38,991
Sep 29, 2024 $ 0.005
+0.40%
$ 1.8 million $ 43,998
Sep 28, 2024 $ 0.00498
-1.37%
$ 1.79 million $ 42,210
Sep 27, 2024 $ 0.00505
+1.26%
$ 1.82 million $ 45,975
Sep 26, 2024 $ 0.00492
-0.23%
$ 1.77 million $ 42,531
Sep 25, 2024 $ 0.00495
-0.10%
$ 1.78 million $ 37,301
Sep 24, 2024 $ 0.00496
+2.55%
$ 1.79 million $ 35,065
Sep 23, 2024 $ 0.00477
-2.54%
$ 1.72 million $ 36,397
Sep 22, 2024 $ 0.0049
-9.06%
$ 1.76 million $ 39,393
Sep 21, 2024 $ 0.00538
+0.28%
$ 1.94 million $ 38,527
Sep 20, 2024 $ 0.00542
+6.37%
$ 1.95 million $ 42,604
Sep 19, 2024 $ 0.00509
+0.00%
$ 1.83 million $ 39,868
Sep 18, 2024 $ 0.00591
+0.81%
$ 2.13 million $ 41,576
Sep 17, 2024 $ 0.00584
-1.87%
$ 2.1 million $ 42,871
Sep 16, 2024 $ 0.00595
-14.11%
$ 2.14 million $ 40,914
Sep 15, 2024 $ 0.00693
+1.55%
$ 2.49 million $ 40,216
Sep 14, 2024 $ 0.00682
+20.06%
$ 2.46 million $ 39,633
Sep 13, 2024 $ 0.00568
+1.06%
$ 2.05 million $ 39,358
Sep 12, 2024 $ 0.00562
+0.20%
$ 2.02 million $ 34,844
Sep 11, 2024 $ 0.00568
-1.49%
$ 2.05 million $ 31,615
Sep 10, 2024 $ 0.00578
+28.03%
$ 2.08 million $ 36,301
Sep 9, 2024 $ 0.00453
-2.77%
$ 1.63 million $ 36,153
Sep 8, 2024 $ 0.00464
+13.02%
$ 1.67 million $ 37,676