ITC GLOBAL Historical Data

ITC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0223
-0.96%
$ 8.03 million $ 8,727
Mar 27, 1 PM $ 0.0226
+0.64%
$ 8.12 million $ 8,832
Mar 27, 12 PM $ 0.0224
-0.60%
$ 8.06 million $ 8,765
Mar 27, 11 AM $ 0.0225
+0.41%
$ 8.1 million $ 8,399
Mar 27, 10 AM $ 0.0223
-1.46%
$ 8.02 million $ 8,253
Mar 27, 9 AM $ 0.0226
+1.41%
$ 8.14 million $ 8,586
Mar 27, 8 AM $ 0.0223
+0.13%
$ 8.02 million $ 8,280
Mar 27, 7 AM $ 0.0224
-0.75%
$ 8.06 million $ 8,007
Mar 27, 6 AM $ 0.0226
-0.14%
$ 8.14 million $ 8,311
Mar 27, 5 AM $ 0.0226
+0.67%
$ 8.15 million $ 8,940
Mar 27, 4 AM $ 0.0225
-0.12%
$ 8.1 million $ 9,243
Mar 27, 3 AM $ 0.0225
-0.94%
$ 8.11 million $ 9,071
Mar 27, 2 AM $ 0.0227
-4.75%
$ 8.18 million $ 9,091
Mar 27, 1 AM $ 0.0239
-0.78%
$ 8.6 million $ 9,271
Mar 27, 12 AM $ 0.024
+0.99%
$ 8.65 million $ 9,377
Mar 26, 11 PM $ 0.0243
+1.86%
$ 8.75 million $ 9,427
Mar 26, 10 PM $ 0.024
-0.14%
$ 8.64 million $ 9,448
Mar 26, 9 PM $ 0.0239
+0.03%
$ 8.62 million $ 9,327
Mar 26, 8 PM $ 0.024
-1.29%
$ 8.64 million $ 9,046
Mar 26, 7 PM $ 0.024
+0.61%
$ 8.66 million $ 9,197
Mar 26, 6 PM $ 0.0239
-0.15%
$ 8.6 million $ 9,353
Mar 26, 5 PM $ 0.0243
-0.19%
$ 8.73 million $ 9,543
Mar 26, 4 PM $ 0.0243
+0.41%
$ 8.75 million $ 9,712
Mar 26, 3 PM $ 0.0242
+0.75%
$ 8.73 million $ 10,060
Mar 26, 2 PM $ 0.0239
-2.13%
$ 8.59 million $ 9,909
Mar 26, 1 PM $ 0.0243
-0.59%
$ 8.74 million $ 9,790
Mar 26, 7 AM $ 0.0268
+0.19%
$ 9.66 million $ 5,508
Mar 26, 6 AM $ 0.0269
+0.50%
$ 9.68 million $ 5,538
Mar 26, 5 AM $ 0.0268
+0.64%
$ 9.63 million $ 5,181
Mar 26, 4 AM $ 0.0266
+1.58%
$ 9.57 million $ 9,604
Mar 26, 3 AM $ 0.0262
-1.71%
$ 9.42 million $ 9,784
Mar 26, 2 AM $ 0.0266
-0.28%
$ 9.58 million $ 9,847
Mar 26, 1 AM $ 0.0263
-0.53%
$ 9.47 million $ 10,354
Mar 26, 12 AM $ 0.0264
-0.11%
$ 9.52 million $ 9,970
Mar 25, 11 PM $ 0.0265
-0.04%
$ 9.53 million $ 9,958
Mar 25, 5 PM $ 0.0226
+0.00%
$ 8.15 million $ 7,897
Mar 25, 10 AM $ 0.0376
-2.27%
$ 13.55 million $ 7,382
Mar 25, 9 AM $ 0.0385
+3.84%
$ 13.86 million $ 7,658
Mar 25, 8 AM $ 0.0382
+2.67%
$ 13.75 million $ 7,428
Mar 25, 7 AM $ 0.0372
-2.46%
$ 13.39 million $ 7,268
Mar 25, 6 AM $ 0.0372
-2.37%
$ 13.39 million $ 7,468
Mar 25, 5 AM $ 0.038
+1.83%
$ 13.66 million $ 7,380
Mar 25, 4 AM $ 0.0386
+3.88%
$ 13.9 million $ 7,037
Mar 25, 3 AM $ 0.0386
+1.52%
$ 13.88 million $ 6,976
Mar 25, 2 AM $ 0.0379
+0.79%
$ 13.64 million $ 7,425
Mar 25, 1 AM $ 0.0372
-1.72%
$ 13.38 million $ 6,950
Mar 25, 12 AM $ 0.0378
-0.47%
$ 13.62 million $ 7,052
Mar 24, 11 PM $ 0.0375
-1.40%
$ 13.51 million $ 6,844
Mar 24, 10 PM $ 0.0381
-1.41%
$ 13.7 million $ 7,001
Mar 24, 9 PM $ 0.0382
+2.59%
$ 13.76 million $ 7,018