ITC GLOBAL Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 6 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 5 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 4 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 3 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 2 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 1 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 12 PM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 11 AM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 10 AM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 9 AM $ 0.00105
+0.00%
$ 377,463 $ 190
Apr 26, 3 AM $ 0.0035
+0.00%
$ 1.26 million $ 61
Apr 26, 2 AM $ 0.0035
+0.00%
$ 1.26 million $ 119
Apr 26, 1 AM $ 0.0035
+0.00%
$ 1.26 million $ 119
Apr 26, 12 AM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 11 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 10 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 9 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 8 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 7 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 6 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 5 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 4 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 3 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 2 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 1 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 12 PM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 11 AM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 10 AM $ 0.0035
+0.00%
$ 1.26 million $ 244
Apr 25, 4 AM $ 0.005
+0.00%
$ 1.8 million $ 82
Apr 25, 3 AM $ 0.005
+0.00%
$ 1.8 million $ 90
Apr 25, 2 AM $ 0.005
+0.00%
$ 1.8 million $ 90
Apr 25, 1 AM $ 0.005
+0.00%
$ 1.8 million $ 90
Apr 25, 12 AM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 11 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 10 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 9 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 8 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 7 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 6 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 5 PM $ 0.005
+0.00%
$ 1.8 million $ 22
Apr 24, 4 PM $ 0.005
+0.00%
$ 1.8 million $ 46
Apr 24, 3 PM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 2 PM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 1 PM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 12 PM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 11 AM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 10 AM $ 0.005
+0.00%
$ 1.8 million $ 52
Apr 24, 4 AM $ 0.006
+0.00%
$ 2.16 million $ 36
Apr 24, 3 AM $ 0.006
+0.00%
$ 2.16 million $ 36