ITC GLOBAL Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 61,929
Oct 10, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,080
Oct 9, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,740
Oct 8, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 82,941
Oct 7, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 85,092
Oct 6, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 78,361
Oct 5, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,832
Oct 4, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 65,791
Oct 3, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,546
Oct 2, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 78,622
Oct 1, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,448
Sep 30, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,162
Sep 29, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,617
Sep 28, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,551
Sep 27, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,724
Sep 26, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,680
Sep 25, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 63,865
Sep 24, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 61,700
Sep 23, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 63,332
Sep 22, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,876
Sep 21, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,124
Sep 20, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 76,801
Sep 19, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,943
Sep 18, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 80,535
Sep 17, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 83,079
Sep 16, 2025 $ 0.00299
+1.57%
$ 1.08 million $ 81,484
Sep 15, 2025 $ 0.00296
+0.90%
$ 1.07 million $ 78,764
Sep 14, 2025 $ 0.00293
-0.47%
$ 1.05 million $ 75,295
Sep 13, 2025 $ 0.00295
+1.92%
$ 1.06 million $ 73,434
Sep 12, 2025 $ 0.00286
+3.58%
$ 1.03 million $ 69,701
Sep 11, 2025 $ 0.00277
+1.18%
$ 997,212 $ 63,271
Sep 10, 2025 $ 0.00276
-0.03%
$ 994,854 $ 70,885
Sep 9, 2025 $ 0.00276
-0.75%
$ -- $ 75,087
Sep 8, 2025 $ 0.00276
-3.29%
$ 993,379 $ 76,953
Sep 7, 2025 $ 0.00285
+1.09%
$ 1.03 million $ 78,480
Sep 6, 2025 $ 0.00281
-6.65%
$ 1.01 million $ 70,073
Sep 5, 2025 $ 0.00305
-8.87%
$ 1.1 million $ 77,022
Sep 4, 2025 $ 0.00336
+82.20%
$ 1.21 million $ 69,357
Sep 3, 2025 $ 0.00184
-5.07%
$ 657,977 $ 78,406
Sep 2, 2025 $ 0.00196
+3.21%
$ 696,788 $ 82,869
Sep 1, 2025 $ 0.0019
-1.76%
$ 684,220 $ 78,777
Aug 31, 2025 $ 0.00195
+0.45%
$ 687,960 $ 72,520
Aug 30, 2025 $ 0.00192
+0.35%
$ 692,450 $ 77,656
Aug 29, 2025 $ 0.00194
+1.27%
$ 697,785 $ 83,560
Aug 28, 2025 $ 0.00194
+1.02%
$ 699,806 $ 81,794
Aug 27, 2025 $ 0.00191
-0.84%
$ 693,864 $ 91,186
Aug 26, 2025 $ 0.00193
+0.44%
$ 692,639 $ 84,218
Aug 25, 2025 $ 0.00193
-0.53%
$ 695,938 $ 75,185
Aug 24, 2025 $ 0.00193
+0.65%
$ 689,559 $ 71,908
Aug 23, 2025 $ 0.00191
-1.38%
$ 690,697 $ 76,534