ITC GLOBAL Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0052
+0.00%
$ 1.87 million $ 6
Apr 17, 10 AM $ 0.0052
+0.00%
$ 1.87 million $ 6
Apr 16, 8 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 7 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 6 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 5 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 4 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 3 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 2 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 1 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 16, 12 AM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 11 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 10 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 9 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 8 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 7 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 6 PM $ 0.006
+0.00%
$ 2.16 million $ 8
Apr 15, 12 PM $ 0.00506
+0.00%
$ 1.82 million $ 30
Apr 15, 6 AM $ 0.00564
+0.00%
$ 2.03 million $ 646
Apr 14, 11 PM $ 0.00566
+0.00%
$ 2.04 million $ 1,203
Apr 14, 5 PM $ 0.00883
-11.23%
$ 3.18 million $ 1,625
Apr 14, 4 PM $ 0.00883
-11.23%
$ 3.18 million $ 1,769
Apr 14, 3 PM $ 0.0094
-5.52%
$ 3.38 million $ 1,955
Apr 14, 2 PM $ 0.0094
-5.52%
$ 3.38 million $ 1,988
Apr 14, 1 PM $ 0.00995
+0.00%
$ 3.58 million $ 2,044
Apr 14, 12 PM $ 0.00995
+0.00%
$ 3.58 million $ 2,106
Apr 14, 11 AM $ 0.00995
-0.30%
$ 3.58 million $ 2,173
Apr 14, 10 AM $ 0.0099
-0.26%
$ 3.57 million $ 2,109
Apr 14, 9 AM $ 0.00998
+0.49%
$ 3.59 million $ 2,051
Apr 14, 8 AM $ 0.00996
-0.11%
$ 3.59 million $ 2,008
Apr 14, 7 AM $ 0.00991
-0.37%
$ 3.57 million $ 2,129
Apr 14, 6 AM $ 0.00995
-0.42%
$ 3.58 million $ 2,187
Apr 14, 5 AM $ 0.00993
-0.29%
$ 3.58 million $ 2,285
Apr 14, 4 AM $ 0.00996
-0.10%
$ 3.59 million $ 2,240
Apr 14, 3 AM $ 0.00993
-0.14%
$ 3.57 million $ 2,167
Apr 14, 2 AM $ 0.00995
-2.83%
$ 3.58 million $ 2,080
Apr 14, 1 AM $ 0.0102
-0.18%
$ 3.68 million $ 2,059
Apr 14, 12 AM $ 0.0102
-0.34%
$ 3.69 million $ 2,035
Apr 13, 11 PM $ 0.0102
-0.15%
$ 3.69 million $ 1,897
Apr 13, 10 PM $ 0.00935
-9.05%
$ 3.37 million $ 1,798
Apr 13, 7 PM $ 0.00957
+9.95%
$ 3.45 million $ 2,044
Apr 13, 3 PM $ 0.00939
+1.80%
$ 3.38 million $ 1,698
Apr 13, 2 PM $ 0.00938
+0.00%
$ 3.38 million $ 1,738
Apr 13, 1 PM $ 0.00937
+0.00%
$ 3.37 million $ 2,608
Apr 13, 12 PM $ 0.00937
+5.94%
$ 3.37 million $ 1,773
Apr 13, 11 AM $ 0.00884
+0.40%
$ 3.18 million $ 1,770
Apr 13, 10 AM $ 0.00871
+1.36%
$ 3.14 million $ 1,792
Apr 13, 9 AM $ 0.00859
-0.61%
$ 3.09 million $ 1,714
Apr 13, 8 AM $ 0.00886
+2.20%
$ 3.19 million $ 1,673
Apr 13, 7 AM $ 0.0088
+0.09%
$ 3.17 million $ 1,653