ITC GLOBAL Historical Data

ITC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00879
+1.89%
$ 3.16 million $ 1,707
Apr 13, 5 AM $ 0.00863
+0.02%
$ 3.11 million $ 1,633
Apr 13, 4 AM $ 0.00863
-1.20%
$ 3.1 million $ 1,629
Apr 13, 3 AM $ 0.00885
+0.82%
$ 3.19 million $ 1,658
Apr 13, 2 AM $ 0.00878
+2.24%
$ 3.16 million $ 1,745
Apr 13, 1 AM $ 0.00867
+0.07%
$ 3.12 million $ 1,744
Apr 13, 12 AM $ 0.00867
-2.35%
$ 3.12 million $ 1,873
Apr 12, 11 PM $ 0.00887
+2.11%
$ 3.19 million $ 1,875
Apr 12, 10 PM $ 0.00878
+1.66%
$ 3.16 million $ 1,825
Apr 12, 9 PM $ 0.00864
+0.75%
$ 3.11 million $ 1,841
Apr 12, 8 PM $ 0.0086
-1.19%
$ 3.1 million $ 1,870
Apr 12, 7 PM $ 0.00883
+1.18%
$ 3.18 million $ 1,923
Apr 12, 6 PM $ 0.00876
+0.83%
$ 3.15 million $ 1,971
Apr 12, 5 PM $ 0.00888
+0.94%
$ 3.2 million $ 1,986
Apr 12, 4 PM $ 0.0088
+2.44%
$ 3.17 million $ 1,989
Apr 12, 3 PM $ 0.00857
-0.40%
$ 3.08 million $ 2,020
Apr 12, 2 PM $ 0.00872
-1.03%
$ 3.14 million $ 2,049
Apr 12, 1 PM $ 0.00868
-1.21%
$ 3.13 million $ 2,041
Apr 12, 12 PM $ 0.00865
-2.21%
$ 3.11 million $ 2,070
Apr 12, 11 AM $ 0.00884
+1.55%
$ 3.18 million $ 2,117
Apr 12, 10 AM $ 0.00864
-0.44%
$ 3.11 million $ 2,067
Apr 12, 9 AM $ 0.00883
+1.52%
$ 3.18 million $ 2,153
Apr 12, 8 AM $ 0.0087
-0.01%
$ 3.13 million $ 2,239
Apr 12, 7 AM $ 0.00855
+0.00%
$ 3.08 million $ 2,211
Apr 12, 6 AM $ 0.00855
-3.83%
$ 3.08 million $ 2,202
Apr 12, 5 AM $ 0.00889
+3.70%
$ 3.2 million $ 2,301
Apr 12, 4 AM $ 0.00858
-1.65%
$ 3.09 million $ 2,281
Apr 12, 3 AM $ 0.00864
-0.82%
$ 3.11 million $ 2,348
Apr 12, 2 AM $ 0.0086
-0.62%
$ 3.1 million $ 2,382
Apr 12, 1 AM $ 0.00886
+2.57%
$ 3.19 million $ 2,432
Apr 12, 12 AM $ 0.00864
-2.05%
$ 3.11 million $ 2,405
Apr 11, 11 PM $ 0.00861
-0.77%
$ 3.1 million $ 2,493
Apr 11, 10 PM $ 0.00856
-0.34%
$ 3.08 million $ 2,415
Apr 11, 9 PM $ 0.0089
+1.90%
$ 3.2 million $ 2,324
Apr 11, 8 PM $ 0.00875
-1.44%
$ 3.15 million $ 2,394
Apr 11, 7 PM $ 0.00887
+1.98%
$ 3.19 million $ 2,361
Apr 11, 6 PM $ 0.0087
-0.38%
$ 3.13 million $ 2,291
Apr 11, 5 PM $ 0.00874
+1.31%
$ 3.14 million $ 2,255
Apr 11, 2 PM $ 0.00819
+0.00%
$ 2.95 million $ 3,216
Apr 11, 8 AM $ 0.00955
+1.70%
$ 3.44 million $ 2,772
Apr 11, 7 AM $ 0.00942
+1.28%
$ 3.39 million $ 2,812
Apr 11, 6 AM $ 0.0096
+0.51%
$ 3.45 million $ 2,744
Apr 11, 5 AM $ 0.00949
+0.51%
$ 3.42 million $ 2,908
Apr 11, 4 AM $ 0.00955
+0.32%
$ 3.44 million $ 2,878
Apr 11, 3 AM $ 0.00939
-0.22%
$ 3.38 million $ 2,905
Apr 11, 2 AM $ 0.00936
+0.76%
$ 3.37 million $ 2,885
Apr 11, 1 AM $ 0.0094
+6.57%
$ 3.38 million $ 2,860
Apr 11, 12 AM $ 0.00886
-3.29%
$ 3.19 million $ 2,597
Apr 10, 11 PM $ 0.00923
+1.40%
$ 3.32 million $ 5,694
Apr 10, 10 PM $ 0.00919
+1.46%
$ 3.31 million $ 5,834