ITC GLOBAL Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00215
+10.05%
$ 773,358 $ 76,146
Jul 2, 2025 $ 0.00195
-0.19%
$ 702,760 $ 81,804
Jul 1, 2025 $ 0.00198
-3.02%
$ 704,123 $ 75,827
Jun 30, 2025 $ 0.00204
+1.74%
$ 735,856 $ 75,719
Jun 29, 2025 $ 0.00201
-5.37%
$ 723,292 $ 83,842
Jun 28, 2025 $ 0.00212
+0.90%
$ 764,337 $ 78,264
Jun 27, 2025 $ 0.0021
+5.81%
$ 757,529 $ 87,317
Jun 26, 2025 $ 0.00199
+1.52%
$ 715,912 $ 80,479
Jun 25, 2025 $ 0.00196
+0.54%
$ 705,225 $ 73,592
Jun 24, 2025 $ 0.00195
-6.43%
$ 701,459 $ 65,880
Jun 23, 2025 $ 0.00208
+15.59%
$ 749,631 $ 69,254
Jun 22, 2025 $ 0.0018
+34.11%
$ 648,508 $ 72,221
Jun 21, 2025 $ 0.00134
-3.69%
$ 483,552 $ 70,947
Jun 20, 2025 $ 0.00139
-3.17%
$ 502,091 $ 80,202
Jun 19, 2025 $ 0.00144
-0.95%
$ 518,501 $ 76,876
Jun 18, 2025 $ 0.00145
-4.76%
$ 523,472 $ 83,618
Jun 17, 2025 $ 0.00153
-0.89%
$ 549,611 $ 85,974
Jun 16, 2025 $ 0.00154
-0.03%
$ 554,552 $ 86,762
Jun 15, 2025 $ 0.00154
+4.94%
$ 554,701 $ 83,135
Jun 14, 2025 $ 0.00147
+0.36%
$ 528,588 $ 79,644
Jun 13, 2025 $ 0.00146
-5.36%
$ 526,702 $ 78,163
Jun 12, 2025 $ 0.00155
-0.01%
$ 556,514 $ 73,552
Jun 11, 2025 $ 0.00155
-2.24%
$ 556,596 $ 69,498
Jun 10, 2025 $ 0.00158
-2.72%
$ 569,374 $ 79,975
Jun 9, 2025 $ 0.00163
-10.62%
$ 585,272 $ 80,235
Jun 8, 2025 $ 0.00182
+0.55%
$ 654,833 $ 83,039
Jun 7, 2025 $ 0.00181
-4.00%
$ 651,265 $ 85,366
Jun 6, 2025 $ 0.00188
+1.40%
$ 678,416 $ 75,637
Jun 5, 2025 $ 0.00186
-3.26%
$ 669,052 $ 70,908
Jun 4, 2025 $ 0.00192
-7.04%
$ 691,577 $ 65,272
Jun 3, 2025 $ 0.00207
-0.38%
$ 743,918 $ 73,568
Jun 2, 2025 $ 0.00207
+0.41%
$ 746,778 $ 69,199
Jun 1, 2025 $ 0.00207
+28.11%
$ 743,727 $ 65,906
May 31, 2025 $ 0.00161
-0.23%
$ 580,556 $ 59,855
May 30, 2025 $ 0.00162
-1.45%
$ 581,884 $ 64,081
May 29, 2025 $ 0.00164
+5.85%
$ 590,418 $ 70,611
May 28, 2025 $ 0.00155
+4.06%
$ 557,794 $ 68,351
May 27, 2025 $ 0.00149
+1.20%
$ 536,021 $ 76,073
May 26, 2025 $ 0.00147
+5.79%
$ 529,681 $ 71,849
May 25, 2025 $ 0.00139
-0.01%
$ 500,706 $ 64,436
May 24, 2025 $ 0.00139
+11.55%
$ 500,767 $ 58,344
May 23, 2025 $ 0.00125
-1.02%
$ 448,916 $ 61,625
May 22, 2025 $ 0.00126
+2.59%
$ 453,553 $ 69,573
May 21, 2025 $ 0.00123
+6.86%
$ 442,097 $ 65,803
May 20, 2025 $ 0.00115
-1.70%
$ 413,724 $ 72,175
May 19, 2025 $ 0.00117
-1.96%
$ 420,880 $ 66,933
May 18, 2025 $ 0.00119
-7.06%
$ 429,295 $ 73,920
May 17, 2025 $ 0.00128
-3.22%
$ 461,914 $ 73,768
May 16, 2025 $ 0.00133
+3.11%
$ 477,295 $ 71,950
May 15, 2025 $ 0.00129
-0.43%
$ 462,877 $ 70,089