ITC GLOBAL Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00906
-1.15%
$ 3.26 million $ 5,904
Apr 10, 8 PM $ 0.00905
-1.54%
$ 3.26 million $ 5,993
Apr 10, 7 PM $ 0.00915
-0.64%
$ 3.3 million $ 6,274
Apr 10, 6 PM $ 0.00911
+0.11%
$ 3.28 million $ 6,466
Apr 10, 5 PM $ 0.00916
-0.86%
$ 3.3 million $ 6,521
Apr 10, 4 PM $ 0.00922
+0.41%
$ 3.32 million $ 6,756
Apr 10, 3 PM $ 0.00913
+0.22%
$ 3.29 million $ 6,940
Apr 10, 2 PM $ 0.00909
-1.37%
$ 3.27 million $ 6,863
Apr 10, 1 PM $ 0.00913
-0.11%
$ 3.29 million $ 7,014
Apr 10, 12 PM $ 0.00892
-3.67%
$ 3.21 million $ 6,994
Apr 10, 11 AM $ 0.00914
-0.31%
$ 3.29 million $ 7,094
Apr 10, 10 AM $ 0.00928
+3.47%
$ 3.34 million $ 6,990
Apr 10, 9 AM $ 0.00892
-2.77%
$ 3.21 million $ 3,506
Apr 10, 8 AM $ 0.00923
-0.29%
$ 3.32 million $ 6,753
Apr 10, 7 AM $ 0.00923
+1.39%
$ 3.32 million $ 6,601
Apr 10, 6 AM $ 0.00926
+1.47%
$ 3.33 million $ 6,315
Apr 10, 5 AM $ 0.00912
-0.50%
$ 3.28 million $ 6,073
Apr 10, 4 AM $ 0.00923
+0.59%
$ 3.32 million $ 5,861
Apr 10, 3 AM $ 0.00897
+0.15%
$ 3.23 million $ 5,633
Apr 10, 2 AM $ 0.00919
+1.01%
$ 3.31 million $ 3,065
Apr 10, 1 AM $ 0.00914
+2.05%
$ 3.29 million $ 5,125
Apr 10, 12 AM $ 0.00899
-1.84%
$ 3.24 million $ 2,990
Apr 9, 11 PM $ 0.00919
+1.10%
$ 3.31 million $ 4,767
Apr 9, 10 PM $ 0.00908
+1.86%
$ 3.27 million $ 4,495
Apr 9, 9 PM $ 0.00908
+1.62%
$ 3.27 million $ 2,808
Apr 9, 8 PM $ 0.00893
+0.18%
$ 3.22 million $ 2,764
Apr 9, 7 PM $ 0.00915
+2.64%
$ 3.29 million $ 3,840
Apr 9, 6 PM $ 0.00898
-0.37%
$ 3.23 million $ 2,535
Apr 9, 5 PM $ 0.00898
-1.05%
$ 3.23 million $ 3,418
Apr 9, 4 PM $ 0.00904
+0.38%
$ 3.25 million $ 3,159
Apr 9, 3 PM $ 0.00902
-0.30%
$ 3.25 million $ 2,829
Apr 9, 2 PM $ 0.00905
+0.64%
$ 3.26 million $ 2,593
Apr 9, 1 PM $ 0.00897
-0.43%
$ 3.23 million $ 2,467
Apr 9, 12 PM $ 0.00893
-0.59%
$ 3.21 million $ 2,182
Apr 9, 11 AM $ 0.00899
+0.46%
$ 3.23 million $ 2,043
Apr 9, 10 AM $ 0.00897
+0.06%
$ 3.23 million $ 1,947
Apr 9, 9 AM $ 0.00895
+0.10%
$ 3.22 million $ 1,876
Apr 9, 8 AM $ 0.00894
+0.12%
$ 3.22 million $ 1,788
Apr 9, 7 AM $ 0.00893
+0.07%
$ 3.21 million $ 1,801
Apr 9, 6 AM $ 0.00897
-0.06%
$ 3.23 million $ 1,741
Apr 9, 5 AM $ 0.00898
+0.49%
$ 3.23 million $ 1,822
Apr 9, 4 AM $ 0.00894
-0.28%
$ 3.22 million $ 1,804
Apr 9, 3 AM $ 0.00897
+0.01%
$ 3.23 million $ 1,859
Apr 9, 2 AM $ 0.00897
+0.31%
$ 3.23 million $ 1,970
Apr 9, 1 AM $ 0.00892
-0.18%
$ 3.21 million $ 1,971
Apr 9, 12 AM $ 0.00893
+0.01%
$ 3.22 million $ 1,860
Apr 8, 11 PM $ 0.00893
-0.61%
$ 3.21 million $ 1,820
Apr 8, 10 PM $ 0.00893
-0.43%
$ 3.22 million $ 1,948
Apr 8, 9 PM $ 0.00894
+0.24%
$ 3.22 million $ 1,932
Apr 8, 3 PM $ 0.00946
+0.02%
$ 3.41 million $ 2,228